CyberTronChain Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.18
+0.00%
$ 18 million $ 1,735
Jun 20, 8 AM $ 0.18
+0.00%
$ 18 million $ 1,769
Jun 20, 7 AM $ 0.18
+0.00%
$ 18 million $ 1,821
Jun 20, 6 AM $ 0.18
+0.00%
$ 18 million $ 1,850
Jun 20, 5 AM $ 0.18
+0.00%
$ 18 million $ 1,842
Jun 20, 4 AM $ 0.18
+0.00%
$ 18 million $ 1,831
Jun 20, 3 AM $ 0.18
+0.00%
$ 18 million $ 1,839
Jun 20, 2 AM $ 0.18
+0.00%
$ 18 million $ 1,840
Jun 20, 1 AM $ 0.18
+0.00%
$ 18 million $ 1,797
Jun 20, 12 AM $ 0.18
+0.00%
$ 18 million $ 1,799
Jun 19, 11 PM $ 0.18
+0.00%
$ 18 million $ 1,779
Jun 19, 10 PM $ 0.18
+0.00%
$ 18 million $ 1,772
Jun 19, 9 PM $ 0.18
+0.00%
$ 18 million $ 1,776
Jun 19, 8 PM $ 0.18
+0.00%
$ 18 million $ 1,794
Jun 19, 7 PM $ 0.18
+0.00%
$ 18 million $ 1,799
Jun 19, 6 PM $ 0.18
+0.00%
$ 18 million $ 1,792
Jun 19, 5 PM $ 0.18
+0.00%
$ 18 million $ 1,759
Jun 19, 4 PM $ 0.18
+0.00%
$ 18 million $ 1,700
Jun 19, 3 PM $ 0.18
+0.00%
$ 18 million $ 1,624
Jun 19, 2 PM $ 0.18
+0.00%
$ 18 million $ 1,479
Jun 19, 1 PM $ 0.18
+0.00%
$ 18 million $ 1,414
Jun 19, 12 PM $ 0.18
+0.00%
$ 18 million $ 1,380
Jun 19, 11 AM $ 0.18
+0.00%
$ 18 million $ 1,310
Jun 19, 10 AM $ 0.18
+0.00%
$ 18 million $ 1,255
Jun 19, 9 AM $ 0.18
+0.00%
$ 18 million $ 1,187
Jun 19, 8 AM $ 0.18
+0.00%
$ 18 million $ 1,177
Jun 19, 7 AM $ 0.18
+0.00%
$ 18 million $ 1,122
Jun 19, 6 AM $ 0.18
+0.00%
$ 18 million $ 1,119
Jun 19, 5 AM $ 0.18
+0.00%
$ 18 million $ 1,147
Jun 19, 4 AM $ 0.18
+0.00%
$ 18 million $ 1,211
Jun 19, 3 AM $ 0.18
+0.00%
$ 18 million $ 1,207
Jun 19, 2 AM $ 0.18
+0.00%
$ 18 million $ 1,251
Jun 19, 1 AM $ 0.18
+0.00%
$ 18 million $ 1,285
Jun 19, 12 AM $ 0.18
+0.00%
$ 18 million $ 1,401
Jun 18, 11 PM $ 0.18
+0.00%
$ 18 million $ 1,527
Jun 18, 10 PM $ 0.18
+0.00%
$ 18 million $ 1,587
Jun 18, 9 PM $ 0.18
+0.00%
$ 18 million $ 1,638
Jun 18, 8 PM $ 0.18
+0.00%
$ 18 million $ 1,696
Jun 18, 7 PM $ 0.18
+0.00%
$ 18 million $ 1,772
Jun 18, 6 PM $ 0.18
+0.00%
$ 18 million $ 1,821
Jun 18, 5 PM $ 0.18
+0.00%
$ 18 million $ 1,903
Jun 18, 4 PM $ 0.18
+0.00%
$ 18 million $ 1,931
Jun 18, 3 PM $ 0.18
+0.00%
$ 18 million $ 2,002
Jun 18, 9 AM $ 0.38
+0.00%
$ 38 million $ 5,828
Jun 18, 8 AM $ 0.38
+0.00%
$ 38 million $ 5,840
Jun 18, 7 AM $ 0.38
+0.00%
$ 38 million $ 5,884
Jun 18, 6 AM $ 0.37
-2.63%
$ 37 million $ 5,886
Jun 18, 5 AM $ 0.38
+0.00%
$ 38 million $ 5,796
Jun 18, 4 AM $ 0.38
+0.00%
$ 38 million $ 5,588
Jun 18, 3 AM $ 0.38
+0.00%
$ 38 million $ 5,385