CyberTronChain Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.38
+0.00%
$ 38 million $ 5,434
Jun 18, 1 AM $ 0.38
+0.00%
$ 38 million $ 5,379
Jun 17, 7 PM $ 0.36
+0.00%
$ 36 million $ 5,463
Jun 17, 6 PM $ 0.37
-5.13%
$ 37 million $ 5,188
Jun 17, 5 PM $ 0.39
+0.00%
$ 39 million $ 5,480
Jun 17, 4 PM $ 0.39
+2.63%
$ 39 million $ 5,423
Jun 17, 3 PM $ 0.38
-2.56%
$ 38 million $ 5,128
Jun 17, 2 PM $ 0.39
+0.00%
$ 39 million $ 5,167
Jun 17, 1 PM $ 0.39
+0.00%
$ 39 million $ 5,099
Jun 17, 12 PM $ 0.39
+0.00%
$ 39 million $ 4,943
Jun 17, 11 AM $ 0.38
+0.00%
$ 38 million $ 4,816
Jun 17, 10 AM $ 0.38
+0.00%
$ 38 million $ 4,553
Jun 17, 8 AM $ 0.37
+0.00%
$ 37 million $ 4,079
Jun 17, 5 AM $ 0.36
+0.00%
$ 36 million $ 3,877
Jun 17, 4 AM $ 0.36
+0.00%
$ 36 million $ 3,921
Jun 17, 3 AM $ 0.36
+0.00%
$ 36 million $ 3,913
Jun 17, 2 AM $ 0.36
+0.00%
$ 36 million $ 3,906
Jun 17, 1 AM $ 0.36
+0.00%
$ 36 million $ 3,871
Jun 17, 12 AM $ 0.36
+0.00%
$ 36 million $ 3,895
Jun 16, 11 PM $ 0.36
+0.00%
$ 36 million $ 3,833
Jun 16, 10 PM $ 0.36
+0.00%
$ 36 million $ 3,752
Jun 16, 9 PM $ 0.36
+0.00%
$ 36 million $ 3,514
Jun 16, 3 PM $ 0.38
+0.00%
$ 38 million $ 3,043
Jun 16, 1 PM $ 0.39
+2.63%
$ 39 million $ 2,990
Jun 16, 12 PM $ 0.37
-5.13%
$ 37 million $ 3,176
Jun 16, 11 AM $ 0.39
+0.00%
$ 39 million $ 3,244
Jun 16, 7 AM $ 0.41
+0.00%
$ 41 million $ 4,075
Jun 16, 6 AM $ 0.41
+0.00%
$ 41 million $ 4,449
Jun 16, 5 AM $ 0.41
+0.00%
$ 41 million $ 5,175
Jun 16, 4 AM $ 0.42
-2.33%
$ 42 million $ 5,651
Jun 16, 3 AM $ 0.43
+2.38%
$ 43 million $ 5,789
Jun 16, 2 AM $ 0.4
-4.76%
$ 40 million $ 5,901
Jun 16, 1 AM $ 0.42
+0.00%
$ 42 million $ 6,073
Jun 16, 12 AM $ 0.42
+0.00%
$ 42 million $ 6,142
Jun 15, 11 PM $ 0.42
+0.00%
$ 42 million $ 6,106
Jun 15, 10 PM $ 0.42
+0.00%
$ 42 million $ 6,027
Jun 15, 9 PM $ 0.42
-2.33%
$ 42 million $ 6,065
Jun 15, 8 PM $ 0.43
+0.00%
$ 43 million $ 6,098
Jun 15, 7 PM $ 0.43
+0.00%
$ 43 million $ 5,836
Jun 15, 6 PM $ 0.43
+0.00%
$ 43 million $ 5,498
Jun 15, 5 PM $ 0.43
+0.00%
$ 43 million $ 5,726
Jun 15, 4 PM $ 0.41
-4.65%
$ 41 million $ 5,510
Jun 15, 3 PM $ 0.43
+0.00%
$ 43 million $ 5,754
Jun 15, 2 PM $ 0.43
+2.38%
$ 43 million $ 5,618
Jun 15, 1 PM $ 0.43
+0.00%
$ 43 million $ 5,364
Jun 15, 12 PM $ 0.43
+0.00%
$ 43 million $ 5,275
Jun 15, 11 AM $ 0.41
-4.65%
$ 41 million $ 5,184
Jun 15, 10 AM $ 0.41
-4.65%
$ 41 million $ 4,896
Jun 15, 9 AM $ 0.43
+0.00%
$ 43 million $ 5,037
Jun 15, 8 AM $ 0.43
+4.88%
$ 43 million $ 4,863