CyberTronChain Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.26
+0.00%
$ 26 million $ 1,834
Feb 23, 1 AM $ 0.26
+0.00%
$ 26 million $ 1,843
Feb 23, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,863
Feb 22, 11 PM $ 0.26
+0.00%
$ 26 million $ 1,890
Feb 22, 10 PM $ 0.26
+4.00%
$ 26 million $ 1,878
Feb 22, 9 PM $ 0.26
+0.00%
$ 26 million $ 1,829
Feb 22, 8 PM $ 0.26
+0.00%
$ 26 million $ 1,885
Feb 22, 7 PM $ 0.26
+0.00%
$ 26 million $ 1,871
Feb 22, 6 PM $ 0.25
-3.85%
$ 25 million $ 1,872
Feb 22, 5 PM $ 0.26
+0.00%
$ 26 million $ 1,824
Feb 22, 4 PM $ 0.26
+0.00%
$ 26 million $ 1,761
Feb 22, 3 PM $ 0.26
+0.00%
$ 26 million $ 1,825
Feb 22, 2 PM $ 0.26
+0.00%
$ 26 million $ 1,899
Feb 22, 1 PM $ 0.26
+0.00%
$ 26 million $ 1,908
Feb 22, 12 PM $ 0.26
+0.00%
$ 26 million $ 1,836
Feb 22, 11 AM $ 0.26
+0.00%
$ 26 million $ 1,816
Feb 22, 10 AM $ 0.26
+0.00%
$ 26 million $ 1,892
Feb 22, 9 AM $ 0.26
+0.00%
$ 26 million $ 1,933
Feb 22, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,109
Feb 22, 7 AM $ 0.26
+0.00%
$ 26 million $ 2,136
Feb 22, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,266
Feb 22, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,310
Feb 22, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,325
Feb 22, 3 AM $ 0.26
+4.00%
$ 26 million $ 2,297
Feb 22, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,098
Feb 22, 1 AM $ 0.25
-3.85%
$ 25 million $ 2,070
Feb 22, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,962
Feb 21, 11 PM $ 0.25
+0.00%
$ 25 million $ 1,802
Feb 21, 5 PM $ 0.37
+0.00%
$ 37 million $ 2,358
Feb 21, 4 PM $ 0.37
+0.00%
$ 37 million $ 2,349
Feb 21, 3 PM $ 0.37
+0.00%
$ 37 million $ 2,228
Feb 21, 2 PM $ 0.37
+0.00%
$ 37 million $ 2,076
Feb 21, 1 PM $ 0.37
+0.00%
$ 37 million $ 1,956
Feb 21, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,913
Feb 21, 11 AM $ 0.36
-2.70%
$ 36 million $ 1,888
Feb 21, 10 AM $ 0.36
-2.70%
$ 36 million $ 1,813
Feb 21, 9 AM $ 0.36
-2.70%
$ 36 million $ 1,758
Feb 21, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,527
Feb 21, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,499
Feb 21, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,364
Feb 21, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,244
Feb 21, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,204
Feb 21, 3 AM $ 0.37
+0.00%
$ 37 million $ 1,239
Feb 21, 2 AM $ 0.37
+0.00%
$ 37 million $ 1,276
Feb 21, 1 AM $ 0.37
+0.00%
$ 37 million $ 1,295
Feb 21, 12 AM $ 0.37
+0.00%
$ 37 million $ 1,328
Feb 20, 11 PM $ 0.37
+0.00%
$ 37 million $ 1,365
Feb 20, 10 PM $ 0.37
+0.00%
$ 37 million $ 1,375
Feb 20, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,371
Feb 20, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,388