CyberTronChain Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,132
Apr 1, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,053
Apr 1, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,004
Apr 1, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,935
Apr 1, 6 AM $ 0.28
+0.00%
$ 28 million $ 2,885
Apr 1, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,758
Apr 1, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,840
Apr 1, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,839
Apr 1, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,823
Apr 1, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,790
Apr 1, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,725
Mar 31, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,592
Mar 31, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,571
Mar 31, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,632
Mar 31, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,626
Mar 31, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,740
Mar 31, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,804
Mar 31, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,812
Mar 31, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,813
Mar 31, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,804
Mar 31, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,754
Mar 31, 1 PM $ 0.29
+3.57%
$ 29 million $ 2,717
Mar 31, 12 PM $ 0.28
-3.45%
$ 28 million $ 2,655
Mar 31, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,820
Mar 31, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,888
Mar 31, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,849
Mar 31, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,902
Mar 31, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,933
Mar 31, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,045
Mar 31, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,138
Mar 31, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,205
Mar 31, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,236
Mar 31, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,249
Mar 31, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,214
Mar 31, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,259
Mar 30, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,260
Mar 30, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,246
Mar 30, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,173
Mar 30, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,194
Mar 30, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,184
Mar 30, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,160
Mar 30, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,241
Mar 30, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,302
Mar 30, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,407
Mar 30, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,551
Mar 30, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,622
Mar 30, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,645
Mar 30, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,635
Mar 30, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,591
Mar 30, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,581