CyberTronChain Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.37
+0.00%
$ 37 million $ 1,371
Feb 20, 8 PM $ 0.37
+0.00%
$ 37 million $ 1,388
Feb 20, 7 PM $ 0.37
+0.00%
$ 37 million $ 1,369
Feb 20, 6 PM $ 0.37
+0.00%
$ 37 million $ 1,360
Feb 20, 5 PM $ 0.37
+0.00%
$ 37 million $ 1,414
Feb 20, 4 PM $ 0.37
+0.00%
$ 37 million $ 1,443
Feb 20, 3 PM $ 0.37
+0.00%
$ 37 million $ 1,454
Feb 20, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,497
Feb 20, 1 PM $ 0.37
+0.00%
$ 37 million $ 1,581
Feb 20, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,661
Feb 20, 11 AM $ 0.37
-2.63%
$ 37 million $ 1,739
Feb 20, 10 AM $ 0.38
+0.00%
$ 38 million $ 1,804
Feb 20, 9 AM $ 0.38
+0.00%
$ 38 million $ 1,841
Feb 20, 8 AM $ 0.38
+0.00%
$ 38 million $ 1,807
Feb 20, 7 AM $ 0.38
+0.00%
$ 38 million $ 1,756
Feb 20, 6 AM $ 0.38
+0.00%
$ 38 million $ 1,678
Feb 20, 5 AM $ 0.38
+0.00%
$ 38 million $ 1,705
Feb 20, 4 AM $ 0.38
+0.00%
$ 38 million $ 1,740
Feb 20, 3 AM $ 0.38
+0.00%
$ 38 million $ 1,747
Feb 20, 2 AM $ 0.38
+0.00%
$ 38 million $ 1,768
Feb 20, 1 AM $ 0.38
+0.00%
$ 38 million $ 1,822
Feb 20, 12 AM $ 0.38
+0.00%
$ 38 million $ 1,919
Feb 19, 11 PM $ 0.38
+0.00%
$ 38 million $ 1,980
Feb 19, 10 PM $ 0.38
+0.00%
$ 38 million $ 2,081
Feb 19, 9 PM $ 0.38
+0.00%
$ 38 million $ 2,162
Feb 19, 8 PM $ 0.38
+0.00%
$ 38 million $ 2,202
Feb 19, 7 PM $ 0.38
+0.00%
$ 38 million $ 2,281
Feb 19, 6 PM $ 0.38
+0.00%
$ 38 million $ 2,335
Feb 19, 5 PM $ 0.38
+0.00%
$ 38 million $ 2,397
Feb 19, 4 PM $ 0.38
+0.00%
$ 38 million $ 2,411
Feb 19, 3 PM $ 0.38
+0.00%
$ 38 million $ 2,460
Feb 19, 2 PM $ 0.38
+0.00%
$ 38 million $ 2,418
Feb 19, 1 PM $ 0.38
+0.00%
$ 38 million $ 2,368
Feb 19, 12 PM $ 0.38
+0.00%
$ 38 million $ 2,351
Feb 19, 11 AM $ 0.38
+0.00%
$ 38 million $ 2,333
Feb 19, 10 AM $ 0.38
+0.00%
$ 38 million $ 2,290
Feb 19, 9 AM $ 0.38
+0.00%
$ 38 million $ 2,332
Feb 19, 8 AM $ 0.38
+0.00%
$ 38 million $ 2,388
Feb 19, 7 AM $ 0.38
+0.00%
$ 38 million $ 2,413
Feb 19, 6 AM $ 0.38
+0.00%
$ 38 million $ 2,467
Feb 19, 5 AM $ 0.38
+0.00%
$ 38 million $ 2,475
Feb 19, 4 AM $ 0.38
+0.00%
$ 38 million $ 2,459
Feb 19, 3 AM $ 0.38
+0.00%
$ 38 million $ 2,398
Feb 19, 2 AM $ 0.38
+0.00%
$ 38 million $ 2,333
Feb 19, 1 AM $ 0.38
+0.00%
$ 38 million $ 2,275
Feb 19, 12 AM $ 0.38
+0.00%
$ 38 million $ 2,182
Feb 18, 11 PM $ 0.38
+0.00%
$ 38 million $ 2,087
Feb 18, 10 PM $ 0.38
+0.00%
$ 38 million $ 2,012
Feb 18, 9 PM $ 0.38
+0.00%
$ 38 million $ 1,943
Feb 18, 8 PM $ 0.38
+0.00%
$ 38 million $ 1,901