CyberTronChain Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.41
-4.65%
$ 41 million $ 4,643
Jun 15, 6 AM $ 0.42
-2.33%
$ 42 million $ 3,844
Jun 15, 5 AM $ 0.43
+2.38%
$ 43 million $ 3,768
Jun 15, 4 AM $ 0.43
+0.00%
$ 43 million $ 3,578
Jun 15, 3 AM $ 0.43
+0.00%
$ 43 million $ 3,362
Jun 15, 2 AM $ 0.43
+0.00%
$ 43 million $ 3,144
Jun 15, 1 AM $ 0.43
+0.00%
$ 43 million $ 3,008
Jun 15, 12 AM $ 0.43
+0.00%
$ 43 million $ 2,900
Jun 14, 11 PM $ 0.43
+0.00%
$ 43 million $ 2,734
Jun 14, 10 PM $ 0.42
-4.55%
$ 42 million $ 2,695
Jun 14, 9 PM $ 0.41
+0.00%
$ 41 million $ 2,433
Jun 14, 8 PM $ 0.41
+0.00%
$ 41 million $ 2,480
Jun 14, 7 PM $ 0.4
-2.44%
$ 40 million $ 2,502
Jun 14, 6 PM $ 0.41
+0.00%
$ 41 million $ 2,530
Jun 14, 5 PM $ 0.41
+0.00%
$ 41 million $ 2,597
Jun 14, 4 PM $ 0.41
-4.65%
$ 41 million $ 2,599
Jun 14, 3 PM $ 0.43
+2.38%
$ 43 million $ 2,861
Jun 14, 2 PM $ 0.43
+0.00%
$ 43 million $ 2,885
Jun 14, 1 PM $ 0.43
-2.27%
$ 43 million $ 3,033
Jun 14, 12 PM $ 0.45
+0.00%
$ 45 million $ 3,256
Jun 14, 11 AM $ 0.46
+0.00%
$ 46 million $ 3,314
Jun 14, 10 AM $ 0.45
-2.17%
$ 45 million $ 3,230
Jun 14, 9 AM $ 0.46
+0.00%
$ 46 million $ 3,241
Jun 14, 8 AM $ 0.46
+0.00%
$ 46 million $ 3,244
Jun 14, 7 AM $ 0.46
+0.00%
$ 46 million $ 3,204
Jun 14, 6 AM $ 0.45
-2.17%
$ 45 million $ 3,165
Jun 14, 5 AM $ 0.46
+0.00%
$ 46 million $ 3,134
Jun 14, 4 AM $ 0.46
+0.00%
$ 46 million $ 3,168
Jun 14, 3 AM $ 0.46
+0.00%
$ 46 million $ 3,203
Jun 14, 2 AM $ 0.46
+0.00%
$ 46 million $ 3,119
Jun 14, 1 AM $ 0.46
+0.00%
$ 46 million $ 3,059
Jun 14, 12 AM $ 0.46
+2.22%
$ 46 million $ 3,002
Jun 13, 11 PM $ 0.46
+2.22%
$ 46 million $ 3,054
Jun 13, 10 PM $ 0.46
+0.00%
$ 46 million $ 3,211
Jun 13, 4 PM $ 0.49
+0.00%
$ 49 million $ 3,826
Jun 13, 3 PM $ 0.49
+0.00%
$ 49 million $ 3,986
Jun 13, 2 PM $ 0.49
+0.00%
$ 49 million $ 3,986
Jun 13, 1 PM $ 0.49
+0.00%
$ 49 million $ 3,947
Jun 13, 12 PM $ 0.48
-2.04%
$ 48 million $ 3,915
Jun 13, 11 AM $ 0.49
+0.00%
$ 49 million $ 4,057
Jun 13, 10 AM $ 0.49
+0.00%
$ 49 million $ 4,471
Jun 13, 9 AM $ 0.49
+0.00%
$ 49 million $ 4,483
Jun 13, 8 AM $ 0.49
+0.00%
$ 49 million $ 4,493
Jun 13, 7 AM $ 0.49
+0.00%
$ 49 million $ 4,508
Jun 13, 6 AM $ 0.49
+0.00%
$ 49 million $ 4,588
Jun 13, 12 AM $ 0.52
+0.00%
$ 52 million $ 4,894
Jun 12, 11 PM $ 0.52
+0.00%
$ 52 million $ 4,786
Jun 12, 10 PM $ 0.52
+0.00%
$ 52 million $ 4,621
Jun 12, 9 PM $ 0.52
+0.00%
$ 52 million $ 4,536
Jun 12, 8 PM $ 0.52
+0.00%
$ 52 million $ 4,395