CyberTronChain Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.52
+0.00%
$ 52 million $ 4,220
Jun 12, 6 PM $ 0.52
+0.00%
$ 52 million $ 4,030
Jun 12, 5 PM $ 0.52
+0.00%
$ 52 million $ 3,903
Jun 12, 4 PM $ 0.52
+0.00%
$ 52 million $ 3,784
Jun 12, 3 PM $ 0.52
+0.00%
$ 52 million $ 3,847
Jun 12, 2 PM $ 0.52
+0.00%
$ 52 million $ 3,851
Jun 12, 1 PM $ 0.52
+0.00%
$ 52 million $ 3,877
Jun 12, 12 PM $ 0.52
+1.96%
$ 52 million $ 4,001
Jun 12, 11 AM $ 0.52
+0.00%
$ 52 million $ 3,795
Jun 12, 10 AM $ 0.52
+0.00%
$ 52 million $ 3,506
Jun 12, 9 AM $ 0.52
+0.00%
$ 52 million $ 3,430
Jun 12, 8 AM $ 0.52
+0.00%
$ 52 million $ 3,406
Jun 12, 7 AM $ 0.52
+0.00%
$ 52 million $ 3,437
Jun 12, 6 AM $ 0.52
+0.00%
$ 52 million $ 3,839
Jun 12, 5 AM $ 0.52
+0.00%
$ 52 million $ 3,873
Jun 12, 4 AM $ 0.52
+0.00%
$ 52 million $ 3,927
Jun 12, 3 AM $ 0.52
+0.00%
$ 52 million $ 3,978
Jun 12, 2 AM $ 0.52
+0.00%
$ 52 million $ 4,076
Jun 12, 1 AM $ 0.52
+0.00%
$ 52 million $ 4,082
Jun 12, 12 AM $ 0.52
+0.00%
$ 52 million $ 4,131
Jun 11, 11 PM $ 0.51
-1.92%
$ 51 million $ 4,156
Jun 11, 10 PM $ 0.52
+0.00%
$ 52 million $ 4,117
Jun 11, 9 PM $ 0.52
+0.00%
$ 52 million $ 4,125
Jun 11, 8 PM $ 0.52
+0.00%
$ 52 million $ 4,139
Jun 11, 7 PM $ 0.51
-1.92%
$ 51 million $ 4,263
Jun 11, 6 PM $ 0.52
+0.00%
$ 52 million $ 4,325
Jun 11, 5 PM $ 0.52
+0.00%
$ 52 million $ 4,489
Jun 11, 4 PM $ 0.52
-1.89%
$ 52 million $ 4,627
Jun 11, 3 PM $ 0.53
+0.00%
$ 53 million $ 5,199
Jun 11, 12 PM $ 0.54
+0.00%
$ 54 million $ 9,139
Jun 11, 11 AM $ 0.54
+0.00%
$ 54 million $ 9,529
Jun 11, 7 AM $ 0.53
+0.00%
$ -- $ 9,196
Jun 11, 6 AM $ 0.53
+0.00%
$ 53 million $ 9,185
Jun 11, 5 AM $ 0.53
+0.00%
$ 53 million $ 9,100
Jun 11, 4 AM $ 0.53
+0.00%
$ 53 million $ 8,932
Jun 11, 3 AM $ 0.53
+0.00%
$ 53 million $ 8,777
Jun 11, 2 AM $ 0.53
+3.92%
$ 53 million $ 8,682
Jun 11, 1 AM $ 0.53
-1.85%
$ 53 million $ 8,378
Jun 11, 12 AM $ 0.54
+0.00%
$ 54 million $ 8,917
Jun 10, 11 PM $ 0.53
-1.85%
$ 53 million $ 8,849
Jun 10, 10 PM $ 0.54
+0.00%
$ 54 million $ 9,097
Jun 10, 9 PM $ 0.54
+0.00%
$ 54 million $ 9,165
Jun 10, 8 PM $ 0.54
+0.00%
$ 54 million $ 9,182
Jun 10, 7 PM $ 0.54
+1.89%
$ 54 million $ 9,126
Jun 10, 6 PM $ 0.54
+0.00%
$ 54 million $ 8,942
Jun 10, 5 PM $ 0.54
+0.00%
$ 54 million $ 8,896
Jun 10, 4 PM $ 0.54
+0.00%
$ 54 million $ 8,757
Jun 10, 12 PM $ 0.54
+0.00%
$ 54 million $ 4,425
Jun 10, 11 AM $ 0.54
+0.00%
$ 54 million $ 4,471
Jun 10, 7 AM $ 0.54
+1.89%
$ 54 million $ 4,664