Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.5
+6.38%
$50 million $3,319
May 19, 2026 $0.44
-12.00%
$44 million $4,200
May 18, 2026 $0.5
+51.52%
$50 million $3,662
May 17, 2026 $0.32
+68.42%
$32 million $3,311
May 16, 2026 $0.19
+0.00%
$19 million $1,574
May 15, 2026 $0.19
+0.00%
$19 million $1,544
May 14, 2026 $0.19
+0.00%
$19 million $1,780
May 13, 2026 $0.18
-5.26%
$18 million $734
May 10, 2026 $0.23
+0.00%
$-- $12
May 9, 2026 $0.23
-8.00%
$23 million $3,164
May 8, 2026 $0.26
+0.00%
$26 million $4,093
May 7, 2026 $0.26
+0.00%
$26 million $2,866
May 6, 2026 $0.26
+0.00%
$26 million $2,841
May 5, 2026 $0.25
+0.00%
$25 million $4,097
May 4, 2026 $0.25
+38.89%
$25 million $3,679
May 3, 2026 $0.29
+0.00%
$-- $11
May 2, 2026 $0.29
+3.57%
$29 million $1,262
May 1, 2026 $0.28
+0.00%
$28 million $3,639
Apr 30, 2026 $0.28
-12.50%
$28 million $3,330
Apr 29, 2026 $0.32
-5.88%
$32 million $3,475
Apr 28, 2026 $0.32
-17.95%
$32 million $8,330
Apr 27, 2026 $0.39
-4.88%
$39 million $7,667
Apr 26, 2026 $0.37
-7.50%
$37 million $5,213
Apr 25, 2026 $0.4
-9.09%
$40 million $5,807
Apr 24, 2026 $0.44
+0.00%
$44 million $7,894
Apr 23, 2026 $0.44
-8.33%
$44 million $2,581
Apr 22, 2026 $0.48
-2.04%
$48 million $2,840
Apr 21, 2026 $0.48
-36.00%
$48 million $6,801
Apr 20, 2026 $0.75
+0.00%
$75 million $5,607
Apr 19, 2026 $0.75
+1.35%
$75 million $3,422
Apr 18, 2026 $0.75
-2.60%
$75 million $4,408
Apr 17, 2026 $0.77
+0.00%
$77 million $4,512
Apr 16, 2026 $0.54
-27.03%
$54 million $5,628
Apr 15, 2026 $0.74
-45.59%
$74 million $3,279
Apr 14, 2026 $1.36
+72.15%
$136 million $7,178
Apr 13, 2026 $0.79
-51.23%
$79 million $3,406
Apr 12, 2026 $1.62
+523.08%
$162 million $6,357
Apr 11, 2026 $0.26
+0.00%
$26 million $1,994
Apr 10, 2026 $0.25
+0.00%
$25 million $1,694
Apr 9, 2026 $0.26
+0.00%
$26 million $1,490
Apr 8, 2026 $0.26
-10.34%
$26 million $1,950
Apr 7, 2026 $0.29
+0.00%
$29 million $2,559
Apr 6, 2026 $0.29
+0.00%
$29 million $3,038
Apr 5, 2026 $0.29
+0.00%
$29 million $2,158
Apr 4, 2026 $0.29
+0.00%
$29 million $3,161
Apr 3, 2026 $0.29
+0.00%
$29 million $3,752
Apr 2, 2026 $0.29
+0.00%
$29 million $3,069
Apr 1, 2026 $0.29
+0.00%
$29 million $3,307
Mar 31, 2026 $0.29
+0.00%
$29 million $2,592
Mar 30, 2026 $0.29
+0.00%
$29 million $3,260