CyberTronChain Historical Data

CTC Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 2, 1 PM	$ 0.6	+0.00%	$ 60 million	$ 6,605
Jun 2, 12 PM	$ 0.6	+1.69%	$ 60 million	$ 6,771
Jun 2, 11 AM	$ 0.6	+3.45%	$ 60 million	$ 6,827
Jun 2, 10 AM	$ 0.6	+0.00%	$ 60 million	$ 6,760
Jun 2, 9 AM	$ 0.6	+0.00%	$ 60 million	$ 7,002
Jun 2, 8 AM	$ 0.6	+0.00%	$ 60 million	$ 6,951
Jun 2, 7 AM	$ 0.6	+0.00%	$ 60 million	$ 7,014
Jun 2, 6 AM	$ 0.6	+0.00%	$ 60 million	$ 7,084
Jun 2, 5 AM	$ 0.6	+1.69%	$ 60 million	$ 7,189
Jun 2, 4 AM	$ 0.6	+1.69%	$ 60 million	$ 7,058
Jun 2, 3 AM	$ 0.6	+0.00%	$ 60 million	$ 7,124
Jun 2, 2 AM	$ 0.6	+0.00%	$ 60 million	$ 7,227
Jun 2, 1 AM	$ 0.6	+0.00%	$ 60 million	$ 6,664
Jun 2, 12 AM	$ 0.6	+1.69%	$ 60 million	$ 6,236
Jun 1, 11 PM	$ 0.6	+0.00%	$ 60 million	$ 5,789
Jun 1, 10 PM	$ 0.6	+0.00%	$ 60 million	$ 5,504
Jun 1, 9 PM	$ 0.6	+0.00%	$ 60 million	$ 4,953
Jun 1, 8 PM	$ 0.6	+3.45%	$ 60 million	$ 4,790
Jun 1, 7 PM	$ 0.6	+0.00%	$ 60 million	$ 4,539
Jun 1, 6 PM	$ 0.6	+0.00%	$ 60 million	$ 4,639
Jun 1, 5 PM	$ 0.6	+0.00%	$ 60 million	$ 4,514
Jun 1, 4 PM	$ 0.6	+0.00%	$ 60 million	$ 4,481
Jun 1, 3 PM	$ 0.6	+0.00%	$ 60 million	$ 4,540
Jun 1, 2 PM	$ 0.58	+5.45%	$ 58 million	$ 4,620
Jun 1, 1 PM	$ 0.6	+3.45%	$ 60 million	$ 4,226
Jun 1, 7 AM	$ 0.55	-8.33%	$ 55 million	$ 3,627
Jun 1, 6 AM	$ 0.58	-3.33%	$ 58 million	$ 3,619
Jun 1, 5 AM	$ 0.6	+0.00%	$ 60 million	$ 3,583
Jun 1, 4 AM	$ 0.6	+0.00%	$ 60 million	$ 3,643
Jun 1, 3 AM	$ 0.59	-1.67%	$ 59 million	$ 3,668
Jun 1, 2 AM	$ 0.59	-1.67%	$ 59 million	$ 3,598
Jun 1, 1 AM	$ 0.6	+0.00%	$ 60 million	$ 3,471
Jun 1, 12 AM	$ 0.58	-3.33%	$ 58 million	$ 3,304
May 31, 11 PM	$ 0.6	+0.00%	$ 60 million	$ 3,120
May 31, 10 PM	$ 0.6	+0.00%	$ 60 million	$ 2,921
May 31, 9 PM	$ 0.6	+0.00%	$ 60 million	$ 2,733
May 31, 8 PM	$ 0.6	+0.00%	$ 60 million	$ 2,511
May 31, 7 PM	$ 0.6	+0.00%	$ 60 million	$ 2,297
May 31, 6 PM	$ 0.6	+0.00%	$ 60 million	$ 2,140
May 31, 5 PM	$ 0.6	+0.00%	$ 60 million	$ 2,046
May 31, 4 PM	$ 0.6	+0.00%	$ 60 million	$ 2,003
May 31, 3 PM	$ 0.6	+0.00%	$ 60 million	$ 1,860
May 31, 2 PM	$ 0.6	+0.00%	$ 60 million	$ 1,719
May 31, 1 PM	$ 0.58	-3.33%	$ 58 million	$ 1,589
May 31, 12 PM	$ 0.6	+0.00%	$ 60 million	$ 1,469
May 31, 11 AM	$ 0.58	+0.00%	$ 58 million	$ 1,410
May 31, 10 AM	$ 0.6	+0.00%	$ 60 million	$ 1,278
May 31, 9 AM	$ 0.6	+0.00%	$ 60 million	$ 1,344
May 31, 8 AM	$ 0.6	+3.45%	$ 60 million	$ 1,360
May 31, 7 AM	$ 0.6	+1.69%	$ 60 million	$ 1,346

Previous Next

Download

Rank ?	#2,993
Market Cap ?	$ 58.00M +205.26%
Trading Volume ?	$ 6,259 +50.31%
Circulating supply ?	100.00M CTC
All time high ?	$ 1.76 -67.00%
Exchange Listings ?	1
Favorites ?	0