CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.33
-2.21%
$ 133 million $ 5,302
Apr 15, 6 AM $ 1.36
+2.26%
$ 136 million $ 5,047
Apr 15, 12 AM $ 1.23
-9.56%
$ 123 million $ 7,097
Apr 14, 11 PM $ 1.36
+0.00%
$ 136 million $ 7,178
Apr 14, 10 PM $ 1.36
+0.00%
$ 136 million $ 7,117
Apr 14, 9 PM $ 1.36
+0.00%
$ 136 million $ 7,183
Apr 14, 8 PM $ 1.36
+0.00%
$ 136 million $ 7,202
Apr 14, 7 PM $ 1.36
+0.00%
$ 136 million $ 7,268
Apr 14, 6 PM $ 1.36
+0.00%
$ 136 million $ 7,413
Apr 14, 5 PM $ 1.3
-4.41%
$ 130 million $ 7,715
Apr 14, 4 PM $ 1.37
+0.00%
$ 137 million $ 8,203
Apr 14, 3 PM $ 1.37
+0.00%
$ 137 million $ 8,527
Apr 14, 2 PM $ 1.4
+0.00%
$ 140 million $ 8,879
Apr 14, 1 PM $ 1.41
+0.00%
$ 141 million $ 9,028
Apr 14, 12 PM $ 1.38
-1.43%
$ 138 million $ 9,064
Apr 14, 11 AM $ 1.41
+0.00%
$ 141 million $ 8,691
Apr 14, 10 AM $ 1.41
+0.00%
$ 141 million $ 8,329
Apr 14, 4 AM $ 0.79
+0.00%
$ 79 million $ 4,061
Apr 14, 3 AM $ 0.79
+0.00%
$ 79 million $ 3,988
Apr 14, 2 AM $ 0.79
+0.00%
$ 79 million $ 3,788
Apr 14, 1 AM $ 0.79
+3.95%
$ 79 million $ 3,630
Apr 14, 12 AM $ 0.79
+0.00%
$ 79 million $ 3,541
Apr 13, 11 PM $ 0.79
+0.00%
$ 79 million $ 3,406
Apr 13, 10 PM $ 0.79
+0.00%
$ 79 million $ 3,402
Apr 13, 9 PM $ 0.79
+0.00%
$ 79 million $ 3,292
Apr 13, 8 PM $ 0.79
+0.00%
$ 79 million $ 3,219
Apr 13, 2 PM $ 1.45
+0.00%
$ 145 million $ 3,740
Apr 13, 1 PM $ 1.45
+2.84%
$ 145 million $ 3,632
Apr 13, 12 PM $ 1.45
-0.68%
$ 145 million $ 3,827
Apr 13, 11 AM $ 1.45
-3.97%
$ 145 million $ 3,976
Apr 13, 10 AM $ 1.51
+0.00%
$ 151 million $ 4,150
Apr 13, 9 AM $ 1.51
+2.03%
$ 151 million $ 4,324
Apr 13, 8 AM $ 1.51
+0.00%
$ 151 million $ 4,285
Apr 13, 7 AM $ 1.51
+0.00%
$ 151 million $ 4,530
Apr 13, 6 AM $ 1.51
+0.00%
$ 151 million $ 4,619
Apr 13, 5 AM $ 1.51
+0.00%
$ 151 million $ 4,688
Apr 13, 4 AM $ 1.51
+0.00%
$ 151 million $ 4,969
Apr 13, 3 AM $ 1.51
+0.00%
$ 151 million $ 5,272
Apr 13, 2 AM $ 1.61
-0.62%
$ 161 million $ 5,578
Apr 13, 1 AM $ 1.62
+0.00%
$ 162 million $ 5,962
Apr 13, 12 AM $ 1.62
+0.00%
$ 162 million $ 6,198
Apr 12, 11 PM $ 1.62
+0.00%
$ 162 million $ 6,357
Apr 12, 10 PM $ 1.62
+0.00%
$ 162 million $ 6,706
Apr 12, 9 PM $ 1.62
+0.00%
$ 162 million $ 7,134
Apr 12, 8 PM $ 1.62
+0.00%
$ 162 million $ 7,736
Apr 12, 7 PM $ 1.62
+0.00%
$ 162 million $ 8,652
Apr 12, 1 PM $ 0.3
+3.45%
$ 30 million $ 1,822
Apr 12, 12 PM $ 0.29
-3.33%
$ 29 million $ 1,765
Apr 12, 10 AM $ 0.28
+0.00%
$ 28 million $ 1,859
Apr 12, 9 AM $ 0.28
+0.00%
$ 28 million $ 1,870