Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.34
+0.00%
$34 million $695
Sep 22, 3 AM $0.34
+0.00%
$34 million $672
Sep 22, 2 AM $0.34
+0.00%
$34 million $635
Sep 22, 1 AM $0.34
+0.00%
$34 million $581
Sep 22, 12 AM $0.34
+0.00%
$34 million $537
Sep 21, 11 PM $0.34
+0.00%
$34 million $489
Sep 21, 10 PM $0.34
+0.00%
$34 million $546
Sep 21, 9 PM $0.34
+0.00%
$34 million $578
Sep 21, 8 PM $0.34
+3.03%
$34 million $546
Sep 21, 7 PM $0.33
-2.94%
$33 million $515
Sep 21, 6 PM $0.34
+0.00%
$34 million $625
Sep 21, 5 PM $0.34
+0.00%
$34 million $662
Sep 21, 4 PM $0.34
+3.03%
$34 million $597
Sep 21, 3 PM $0.33
+0.00%
$33 million $593
Sep 21, 2 PM $0.33
+0.00%
$33 million $726
Sep 21, 1 PM $0.33
-2.94%
$33 million $825
Sep 21, 12 PM $0.34
+0.00%
$34 million $865
Sep 21, 11 AM $0.34
+0.00%
$34 million $863
Sep 21, 10 AM $0.34
+0.00%
$34 million $863
Sep 21, 9 AM $0.34
+0.00%
$34 million $863
Sep 21, 8 AM $0.34
+0.00%
$34 million $863
Sep 21, 7 AM $0.34
+0.00%
$34 million $856
Sep 21, 6 AM $0.34
+6.25%
$34 million $835
Sep 21, 5 AM $0.32
+0.00%
$32 million $776
Sep 21, 4 AM $0.32
+0.00%
$32 million $775
Sep 21, 3 AM $0.32
+0.00%
$32 million $775
Sep 21, 2 AM $0.32
-5.88%
$32 million $773
Sep 21, 1 AM $0.34
+0.00%
$34 million $787
Sep 21, 12 AM $0.34
+0.00%
$34 million $761
Sep 20, 11 PM $0.34
+0.00%
$34 million $715
Sep 20, 10 PM $0.34
+0.00%
$34 million $606
Sep 20, 9 PM $0.34
+0.00%
$34 million $504
Sep 20, 8 PM $0.34
+3.03%
$34 million $484
Sep 20, 7 PM $0.34
+0.00%
$34 million $420
Sep 20, 6 PM $0.34
+0.00%
$34 million $320
Sep 20, 5 PM $0.34
+0.00%
$34 million $286
Sep 20, 4 PM $0.34
+0.00%
$34 million $286
Sep 20, 3 PM $0.34
+0.00%
$34 million $244
Sep 20, 2 PM $0.34
+6.25%
$34 million $107
Sep 20, 1 PM $0.34
+0.00%
$34 million $0
Sep 13, 2 PM $0.34
+0.00%
$34 million $5
Sep 13, 1 PM $0.34
+0.00%
$34 million $32
Sep 13, 12 PM $0.34
+0.00%
$34 million $77
Sep 13, 11 AM $0.34
+0.00%
$34 million $111
Sep 13, 10 AM $0.34
+0.00%
$34 million $111
Sep 13, 9 AM $0.34
+0.00%
$34 million $111
Sep 13, 8 AM $0.34
+0.00%
$34 million $111
Sep 13, 7 AM $0.34
+0.00%
$34 million $111
Sep 13, 6 AM $0.34
+0.00%
$34 million $111
Sep 13, 5 AM $0.34
+0.00%
$34 million $111