CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.35
+2.94%
$ 35 million $ 1,637
Aug 8, 4 PM $ 0.34
+0.00%
$ 34 million $ 1,351
Aug 8, 3 PM $ 0.34
+0.00%
$ 34 million $ 1,094
Aug 8, 2 PM $ 0.34
+3.03%
$ 34 million $ 916
Aug 8, 1 PM $ 0.34
+0.00%
$ 34 million $ 695
Aug 8, 12 PM $ 0.34
+0.00%
$ 34 million $ 523
Aug 8, 11 AM $ 0.34
+0.00%
$ 34 million $ 371
Aug 8, 10 AM $ 0.34
+0.00%
$ 34 million $ 255
Aug 8, 9 AM $ 0.34
+0.00%
$ 34 million $ 126
Aug 8, 5 AM $ 0.35
+0.00%
$ 35 million $ 17
Aug 8, 4 AM $ 0.35
+0.00%
$ 35 million $ 173
Aug 8, 3 AM $ 0.35
+0.00%
$ 35 million $ 424
Aug 8, 2 AM $ 0.35
+0.00%
$ 35 million $ 675
Aug 8, 1 AM $ 0.35
+0.00%
$ 35 million $ 931
Aug 8, 12 AM $ 0.35
+0.00%
$ 35 million $ 1,190
Aug 7, 11 PM $ 0.35
+0.00%
$ 35 million $ 1,378
Aug 7, 10 PM $ 0.35
+0.00%
$ 35 million $ 1,555
Aug 7, 9 PM $ 0.35
+0.00%
$ 35 million $ 1,755
Aug 7, 8 PM $ 0.35
+0.00%
$ 35 million $ 1,892
Aug 7, 7 PM $ 0.35
+0.00%
$ 35 million $ 1,953
Aug 7, 6 PM $ 0.35
+0.00%
$ 35 million $ 2,040
Aug 7, 5 PM $ 0.35
+16.67%
$ 35 million $ 2,250
Aug 7, 4 PM $ 0.3
+0.00%
$ 30 million $ 2,148
Aug 7, 3 PM $ 0.3
+0.00%
$ 30 million $ 2,377
Aug 7, 2 PM $ 0.3
+7.14%
$ 30 million $ 2,761
Aug 7, 1 PM $ 0.28
+0.00%
$ 28 million $ 2,882
Aug 7, 12 PM $ 0.28
+0.00%
$ 28 million $ 3,122
Aug 7, 11 AM $ 0.28
+0.00%
$ 28 million $ 3,276
Aug 7, 10 AM $ 0.28
+0.00%
$ 28 million $ 3,338
Aug 7, 9 AM $ 0.28
+0.00%
$ 28 million $ 3,408
Aug 7, 8 AM $ 0.28
+0.00%
$ 28 million $ 3,523
Aug 7, 7 AM $ 0.28
+0.00%
$ 28 million $ 3,809
Aug 7, 6 AM $ 0.28
+0.00%
$ 28 million $ 4,107
Aug 7, 5 AM $ 0.28
+21.74%
$ 28 million $ 4,439
Aug 7, 4 AM $ 0.23
+0.00%
$ 23 million $ 3,794
Aug 7, 3 AM $ 0.23
+4.55%
$ 23 million $ 3,799
Aug 7, 2 AM $ 0.23
+4.55%
$ 23 million $ 3,932
Aug 7, 1 AM $ 0.23
+0.00%
$ 23 million $ 3,820
Aug 7, 12 AM $ 0.23
+0.00%
$ 23 million $ 3,749
Aug 6, 11 PM $ 0.23
+0.00%
$ 23 million $ 3,784
Aug 6, 10 PM $ 0.23
+0.00%
$ 23 million $ 3,772
Aug 6, 9 PM $ 0.23
+0.00%
$ 23 million $ 3,745
Aug 6, 8 PM $ 0.23
+4.55%
$ 23 million $ 3,716
Aug 6, 7 PM $ 0.23
+0.00%
$ 23 million $ 3,739
Aug 6, 6 PM $ 0.23
+4.55%
$ 23 million $ 3,806
Aug 6, 5 PM $ 0.23
+0.00%
$ 23 million $ 3,767
Aug 6, 4 PM $ 0.22
-4.35%
$ 22 million $ 3,558
Aug 6, 3 PM $ 0.22
-4.35%
$ 22 million $ 3,588
Aug 6, 2 PM $ 0.23
+4.55%
$ 23 million $ 3,724
Aug 6, 1 PM $ 0.22
+0.00%
$ 22 million $ 3,583