CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.34
+0.00%
$ 34 million $ 4,508
12:49 PM $ 0.34
+0.00%
$ 34 million $ 4,513
12:44 PM $ 0.34
+0.00%
$ 34 million $ 4,512
12:39 PM $ 0.34
+0.00%
$ 34 million $ 4,503
12:29 PM $ 0.34
+0.00%
$ 34 million $ 4,493
12:24 PM $ 0.34
+0.00%
$ 34 million $ 4,538
12:19 PM $ 0.34
+0.00%
$ 34 million $ 4,551
12:14 PM $ 0.34
+0.00%
$ 34 million $ 4,579
12:09 PM $ 0.34
+0.00%
$ 34 million $ 4,605
12:04 PM $ 0.34
+0.00%
$ 34 million $ 4,621
11:59 AM $ 0.34
+0.00%
$ 34 million $ 4,619
11:54 AM $ 0.34
+0.00%
$ 34 million $ 4,619
11:49 AM $ 0.34
+0.00%
$ 34 million $ 4,639
11:44 AM $ 0.34
+0.00%
$ 34 million $ 4,644
11:39 AM $ 0.34
+0.00%
$ 34 million $ 4,644
11:34 AM $ 0.34
+0.00%
$ 34 million $ 4,669
11:29 AM $ 0.34
+0.00%
$ 34 million $ 4,677
11:24 AM $ 0.34
+0.00%
$ 34 million $ 4,680
11:19 AM $ 0.34
+0.00%
$ 34 million $ 4,689
11:14 AM $ 0.34
+0.00%
$ 34 million $ 4,688
11:09 AM $ 0.34
+0.00%
$ 34 million $ 4,686
11:04 AM $ 0.34
+0.00%
$ 34 million $ 4,682
10:59 AM $ 0.34
+0.00%
$ 34 million $ 4,680
10:54 AM $ 0.34
+0.00%
$ 34 million $ 4,671
10:49 AM $ 0.34
+0.00%
$ 34 million $ 4,670
10:44 AM $ 0.34
+0.00%
$ 34 million $ 4,676
10:39 AM $ 0.34
+0.00%
$ 34 million $ 4,686
10:34 AM $ 0.34
+0.00%
$ 34 million $ 4,675
10:29 AM $ 0.34
+0.00%
$ 34 million $ 4,671
10:24 AM $ 0.34
+0.00%
$ 34 million $ 4,689
10:19 AM $ 0.34
+0.00%
$ 34 million $ 4,695
10:14 AM $ 0.34
+0.00%
$ 34 million $ 4,695
10:09 AM $ 0.34
+0.00%
$ 34 million $ 4,706
10:04 AM $ 0.34
+0.00%
$ 34 million $ 4,726
9:59 AM $ 0.34
+0.00%
$ 34 million $ 4,738
9:54 AM $ 0.34
+0.00%
$ 34 million $ 4,753
9:49 AM $ 0.34
+0.00%
$ 34 million $ 4,790
9:44 AM $ 0.34
+0.00%
$ 34 million $ 4,807
9:39 AM $ 0.34
+0.00%
$ 34 million $ 4,817
9:34 AM $ 0.34
+0.00%
$ 34 million $ 4,840
9:29 AM $ 0.34
+0.00%
$ 34 million $ 4,873
9:24 AM $ 0.34
+0.00%
$ 34 million $ 4,873
9:19 AM $ 0.34
+0.00%
$ 34 million $ 4,867
9:14 AM $ 0.34
+0.00%
$ 34 million $ 4,877
9:09 AM $ 0.34
+0.00%
$ 34 million $ 4,887
9:04 AM $ 0.34
+0.00%
$ 34 million $ 4,887
8:59 AM $ 0.34
+0.00%
$ 34 million $ 4,913
8:54 AM $ 0.34
+0.00%
$ 34 million $ 4,930
8:49 AM $ 0.34
+0.00%
$ 34 million $ 4,927
8:44 AM $ 0.34
+0.00%
$ 34 million $ 4,912