CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.19
+0.00%
$ 19 million $ 3,604
4:54 AM $ 0.19
+0.00%
$ 19 million $ 3,605
4:49 AM $ 0.19
+0.00%
$ 19 million $ 3,595
4:44 AM $ 0.19
+0.00%
$ 19 million $ 3,607
4:39 AM $ 0.19
+0.00%
$ 19 million $ 3,618
4:34 AM $ 0.19
+0.00%
$ 19 million $ 3,633
4:29 AM $ 0.19
+0.00%
$ 19 million $ 3,647
4:24 AM $ 0.19
+0.00%
$ 19 million $ 3,648
4:19 AM $ 0.19
+0.00%
$ 19 million $ 3,662
4:14 AM $ 0.19
+0.00%
$ 19 million $ 3,675
4:09 AM $ 0.19
+0.00%
$ 19 million $ 3,679
4:04 AM $ 0.19
+0.00%
$ 19 million $ 3,679
3:59 AM $ 0.19
+0.00%
$ 19 million $ 3,693
3:54 AM $ 0.19
+0.00%
$ 19 million $ 3,726
3:49 AM $ 0.19
+0.00%
$ 19 million $ 3,730
3:44 AM $ 0.19
+0.00%
$ 19 million $ 3,741
3:39 AM $ 0.19
+0.00%
$ 19 million $ 3,748
3:34 AM $ 0.19
+0.00%
$ 19 million $ 3,758
3:29 AM $ 0.19
+0.00%
$ 19 million $ 3,750
3:24 AM $ 0.19
+0.00%
$ 19 million $ 3,759
3:19 AM $ 0.19
+0.00%
$ 19 million $ 3,772
3:14 AM $ 0.19
+0.00%
$ 19 million $ 3,786
3:09 AM $ 0.19
+0.00%
$ 19 million $ 3,805
3:04 AM $ 0.19
+0.00%
$ 19 million $ 3,806
2:59 AM $ 0.19
+0.00%
$ 19 million $ 3,810
2:54 AM $ 0.19
+0.00%
$ 19 million $ 3,823
2:49 AM $ 0.19
+0.00%
$ 19 million $ 3,851
2:44 AM $ 0.19
+0.00%
$ 19 million $ 3,860
2:39 AM $ 0.19
+0.00%
$ 19 million $ 3,867
2:34 AM $ 0.19
+0.00%
$ 19 million $ 3,871
2:29 AM $ 0.19
+0.00%
$ 19 million $ 3,883
2:24 AM $ 0.19
+0.00%
$ 19 million $ 3,894
2:09 AM $ 0.19
+0.00%
$ 19 million $ 3,934
2:04 AM $ 0.19
+0.00%
$ 19 million $ 3,936
1:59 AM $ 0.19
+0.00%
$ 19 million $ 3,949
1:54 AM $ 0.19
+0.00%
$ 19 million $ 3,961
1:49 AM $ 0.19
+0.00%
$ 19 million $ 3,963
1:44 AM $ 0.19
+0.00%
$ 19 million $ 3,955
1:39 AM $ 0.19
+0.00%
$ 19 million $ 3,982
1:24 AM $ 0.19
+0.00%
$ 19 million $ 4,005
1:19 AM $ 0.19
+0.00%
$ 19 million $ 4,009
1:14 AM $ 0.19
+0.00%
$ 19 million $ 4,014
1:09 AM $ 0.19
+0.00%
$ 19 million $ 4,007
1:04 AM $ 0.19
+0.00%
$ 19 million $ 4,042
12:59 AM $ 0.19
+0.00%
$ 19 million $ 4,050
12:54 AM $ 0.19
+0.00%
$ 19 million $ 4,076
12:49 AM $ 0.19
+0.00%
$ 19 million $ 4,078
12:34 AM $ 0.19
+0.00%
$ 19 million $ 4,136
12:29 AM $ 0.19
+0.00%
$ 19 million $ 4,152
12:24 AM $ 0.19
+0.00%
$ 19 million $ 4,164