CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.75
+0.00%
$ 75 million $ 3,468
4:33 AM $ 0.75
+0.00%
$ 75 million $ 3,454
4:28 AM $ 0.75
+0.00%
$ 75 million $ 3,455
4:23 AM $ 0.75
+0.00%
$ 75 million $ 3,433
4:18 AM $ 0.75
+0.00%
$ 75 million $ 3,418
4:13 AM $ 0.75
+0.00%
$ 75 million $ 3,427
4:08 AM $ 0.75
+0.00%
$ 75 million $ 3,413
4:03 AM $ 0.74
+0.00%
$ 74 million $ 3,405
3:58 AM $ 0.75
+0.00%
$ 75 million $ 3,357
3:53 AM $ 0.75
+0.00%
$ 75 million $ 3,397
3:38 AM $ 0.75
+0.00%
$ 75 million $ 3,374
3:23 AM $ 0.75
+0.00%
$ 75 million $ 3,368
3:08 AM $ 0.75
+0.00%
$ 75 million $ 3,372
3:03 AM $ 0.75
+0.00%
$ 75 million $ 3,373
2:58 AM $ 0.75
+0.00%
$ 75 million $ 3,355
2:53 AM $ 0.75
+0.00%
$ 75 million $ 3,370
2:38 AM $ 0.75
+0.00%
$ 75 million $ 3,344
2:33 AM $ 0.75
+0.00%
$ 75 million $ 3,336
2:28 AM $ 0.73
+0.00%
$ 73 million $ 3,327
2:23 AM $ 0.75
+0.00%
$ 75 million $ 3,241
2:18 AM $ 0.75
+0.00%
$ 75 million $ 3,329
2:03 AM $ 0.75
+0.00%
$ 75 million $ 3,327
1:48 AM $ 0.75
+0.00%
$ 75 million $ 3,325
1:33 AM $ 0.75
+0.00%
$ 75 million $ 3,315
1:18 AM $ 0.75
+0.00%
$ 75 million $ 3,316
1:13 AM $ 0.75
+0.00%
$ 75 million $ 3,324
1:08 AM $ 0.75
+0.00%
$ 75 million $ 3,332
1:03 AM $ 0.75
+0.00%
$ 75 million $ 3,338
12:58 AM $ 0.75
+0.00%
$ 75 million $ 3,334
12:53 AM $ 0.73
+0.00%
$ 73 million $ 3,337
12:48 AM $ 0.75
+0.00%
$ 75 million $ 3,251
12:43 AM $ 0.75
+0.00%
$ 75 million $ 3,341
12:38 AM $ 0.73
+0.00%
$ 73 million $ 3,355
12:08 AM $ 0.7
+0.00%
$ 70 million $ 3,404
12:03 AM $ 0.75
+0.00%
$ 75 million $ 3,189
11:58 PM $ 0.75
+0.00%
$ 75 million $ 3,422
11:53 PM $ 0.75
+0.00%
$ 75 million $ 3,432
11:48 PM $ 0.75
+0.00%
$ 75 million $ 3,423
11:43 PM $ 0.75
+0.00%
$ 75 million $ 3,435
11:38 PM $ 0.75
+0.00%
$ 75 million $ 3,440
11:23 PM $ 0.75
+0.00%
$ 75 million $ 3,455
11:08 PM $ 0.75
+0.00%
$ 75 million $ 3,470
10:58 PM $ 0.75
+0.00%
$ 75 million $ 3,489
10:43 PM $ 0.75
+0.00%
$ 75 million $ 3,517
10:38 PM $ 0.75
+0.00%
$ 75 million $ 3,517
10:28 PM $ 0.75
+0.00%
$ 75 million $ 3,548
10:23 PM $ 0.75
+0.00%
$ 75 million $ 3,535
10:18 PM $ 0.73
+0.00%
$ 73 million $ 3,548
10:13 PM $ 0.75
+0.00%
$ 75 million $ 3,472
10:08 PM $ 0.75
+0.00%
$ 75 million $ 3,553