Coinranking
CyberTronChain Historical Data
CTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 27 | $ 0.0551 | -15.51% | ||
| Mar 20 | $ 0.0578 | +23.71% | ||
| Mar 13 | $ 0.0548 | +0.19% | ||
| Mar 6 | $ 0.0463 | -8.54% | ||
| Feb 27 | $ 0.0506 | +19.11% | ||
| Feb 20 | $ 0.0664 | -16.18% | ||
| Feb 13 | $ 0.0792 | +11.01% | ||
| Aug 2 | $ 0.165 | +9.22% | ||
| Jul 26 | $ 0.157 | -82.30% | ||
| Jul 19 | $ 0.809 | +13.25% | ||
| Jul 12 | $ 1.73 | +1,346.30% | ||
| Jun 14 | $ 0.00591 | -3.42% | ||
| May 17 | $ 0.00505 | -42.74% | ||
| May 10 | $ 0.00991 | -95.84% | ||
| Apr 5 | $ 0.00525 | +0.92% | ||
| Mar 22 | $ 0 | --% | ||
| Mar 8 | $ 0.00413 | -4.02% | ||
| Mar 1 | $ 0.0274 | +7.19% | ||
| Feb 22 | $ 0.00307 | -10.51% | ||
| Feb 15 | $ 0.00444 | +4.91% | ||
| Feb 8 | $ 0.00283 | +2.62% | ||
| Feb 1 | $ 0.00276 | -0.96% | ||
| Jan 25 | $ 0.00208 | -3.41% | ||
| Jan 4 | $ 0.119 | -1.42% | ||
| Dec 28 | $ 0.00126 | -98.60% | ||
| Dec 21 | $ 0.0877 | +1,241.88% | ||
| Nov 23 | $ 0.000452 | -2.64% | ||
| Nov 16 | $ 0.000354 | +3.92% | ||
| Nov 9 | $ 0.000341 | -3.87% | ||
| Nov 2 | $ 0.00248 | -3.45% | ||
| Oct 19 | $ 0.0023 | -0.53% | ||
| Jul 13 | $ 0.00196 | +0.11% | ||
| Jul 6 | $ 0.00206 | +4.70% | ||
| Jun 29 | $ 0.00197 | +1.18% | ||
| Jun 22 | $ 0.00194 | +2.45% | ||
| Jun 15 | $ 0.00192 | +4.58% | ||
| Jun 8 | $ 0.002 | -2.25% | ||
| Jun 1 | $ 0.00142 | +1.35% | ||
| May 18 | $ 0.00122 | +3.11% | ||
| May 11 | $ 0.00119 | +10.08% | ||
| May 4 | $ 0.00108 | -38.64% | ||
| Apr 27 | $ 0.00172 | -97.81% | ||
| Apr 20 | $ 0.0785 | +1.84% | ||
| Feb 17 | $ 0.141 | -28.55% | ||
| Feb 10 | $ 0.0441 | -3.02% | ||
| Feb 3 | $ 0.0455 | +21.50% | ||
| Jan 27 | $ 0.0374 | +12.17% | ||
| Jan 20 | $ 0.0334 | +0.19% | ||
| Jan 13 | $ 0.0333 | +14.23% | ||
| Jan 6 | $ 0.0291 | -0.57% | ||