CyberTronChain Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.38
+0.00%
$ 38 million $ 2,626
Feb 16, 7 PM $ 0.38
+0.00%
$ 38 million $ 2,550
Feb 16, 6 PM $ 0.38
+0.00%
$ 38 million $ 2,502
Feb 16, 5 PM $ 0.38
+0.00%
$ 38 million $ 2,524
Feb 16, 4 PM $ 0.38
+0.00%
$ 38 million $ 2,414
Feb 16, 3 PM $ 0.38
+0.00%
$ 38 million $ 2,538
Feb 16, 2 PM $ 0.38
+0.00%
$ 38 million $ 2,826
Feb 16, 1 PM $ 0.38
+0.00%
$ 38 million $ 3,016
Feb 16, 12 PM $ 0.38
+0.00%
$ 38 million $ 3,205
Feb 16, 11 AM $ 0.38
+0.00%
$ 38 million $ 3,334
Feb 16, 10 AM $ 0.38
+0.00%
$ 38 million $ 3,372
Feb 16, 9 AM $ 0.38
+0.00%
$ 38 million $ 3,403
Feb 16, 8 AM $ 0.38
+0.00%
$ 38 million $ 3,444
Feb 16, 7 AM $ 0.38
+0.00%
$ 38 million $ 3,900
Feb 16, 6 AM $ 0.38
+0.00%
$ 38 million $ 4,584
Feb 16, 5 AM $ 0.38
+0.00%
$ 38 million $ 4,586
Feb 16, 4 AM $ 0.37
-2.63%
$ 37 million $ 4,629
Feb 16, 3 AM $ 0.38
+0.00%
$ 38 million $ 4,637
Feb 16, 2 AM $ 0.38
+0.00%
$ 38 million $ 4,617
Feb 16, 1 AM $ 0.38
+0.00%
$ 38 million $ 4,437
Feb 16, 12 AM $ 0.38
+0.00%
$ 38 million $ 4,286
Feb 15, 11 PM $ 0.38
+0.00%
$ 38 million $ 4,183
Feb 15, 10 PM $ 0.38
+0.00%
$ 38 million $ 4,154
Feb 15, 9 PM $ 0.38
+2.70%
$ 38 million $ 4,072
Feb 15, 8 PM $ 0.38
+0.00%
$ 38 million $ 3,958
Feb 15, 7 PM $ 0.38
+0.00%
$ 38 million $ 4,081
Feb 15, 6 PM $ 0.38
+0.00%
$ 38 million $ 4,211
Feb 15, 5 PM $ 0.38
+2.70%
$ 38 million $ 4,278
Feb 15, 4 PM $ 0.38
+0.00%
$ 38 million $ 4,235
Feb 15, 3 PM $ 0.38
+0.00%
$ 38 million $ 4,317
Feb 15, 2 PM $ 0.38
+0.00%
$ 38 million $ 4,108
Feb 15, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,620
Feb 15, 7 AM $ 0.25
-3.85%
$ 25 million $ 2,572
Feb 15, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,451
Feb 15, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,553
Feb 15, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,534
Feb 15, 3 AM $ 0.26
+0.00%
$ 26 million $ 2,524
Feb 15, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,506
Feb 15, 1 AM $ 0.26
+0.00%
$ 26 million $ 2,549
Feb 15, 12 AM $ 0.26
+0.00%
$ 26 million $ 2,562
Feb 14, 11 PM $ 0.26
+4.00%
$ 26 million $ 2,577
Feb 14, 10 PM $ 0.26
+0.00%
$ 26 million $ 2,469
Feb 14, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,566
Feb 14, 8 PM $ 0.26
+0.00%
$ 26 million $ 2,557
Feb 14, 7 PM $ 0.26
+0.00%
$ 26 million $ 2,528
Feb 14, 6 PM $ 0.26
+0.00%
$ 26 million $ 2,442
Feb 14, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,433
Feb 14, 4 PM $ 0.26
+0.00%
$ 26 million $ 2,349
Feb 14, 3 PM $ 0.26
+0.00%
$ 26 million $ 2,365
Feb 14, 2 PM $ 0.26
+0.00%
$ 26 million $ 2,384