CyberTronChain Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.53
-1.85%
$ 53 million $ 4,615
Jun 10, 5 AM $ 0.53
-5.36%
$ 53 million $ 4,902
Jun 10, 4 AM $ 0.57
+0.00%
$ 57 million $ 5,354
Jun 10, 3 AM $ 0.57
+0.00%
$ 57 million $ 5,686
Jun 10, 2 AM $ 0.57
-1.72%
$ 57 million $ 5,991
Jun 10, 1 AM $ 0.58
+0.00%
$ 58 million $ 6,175
Jun 10, 12 AM $ 0.58
+0.00%
$ 58 million $ 6,284
Jun 9, 11 PM $ 0.58
+3.57%
$ 58 million $ 6,209
Jun 9, 10 PM $ 0.58
+3.57%
$ 58 million $ 5,955
Jun 9, 4 PM $ 0.19
+0.00%
$ 19 million $ 2,207
Jun 9, 3 PM $ 0.19
+0.00%
$ 19 million $ 2,143
Jun 9, 2 PM $ 0.19
+0.00%
$ 19 million $ 2,013
Jun 9, 1 PM $ 0.19
+0.00%
$ 19 million $ 1,899
Jun 9, 12 PM $ 0.19
+0.00%
$ 19 million $ 1,811
Jun 9, 11 AM $ 0.19
+0.00%
$ 19 million $ 1,765
Jun 9, 10 AM $ 0.19
+0.00%
$ 19 million $ 1,770
Jun 9, 9 AM $ 0.19
+0.00%
$ 19 million $ 1,981
Jun 9, 5 AM $ 0.18
-5.26%
$ 18 million $ 3,488
Jun 9, 4 AM $ 0.19
+0.00%
$ 19 million $ 3,604
Jun 9, 3 AM $ 0.19
+0.00%
$ 19 million $ 3,693
Jun 9, 2 AM $ 0.19
+0.00%
$ 19 million $ 3,810
Jun 9, 1 AM $ 0.19
+0.00%
$ 19 million $ 3,949
Jun 9, 12 AM $ 0.19
+0.00%
$ 19 million $ 4,050
Jun 8, 11 PM $ 0.19
+0.00%
$ 19 million $ 4,236
Jun 8, 8 PM $ 0.18
-5.26%
$ 18 million $ 4,696
Jun 8, 7 PM $ 0.19
+0.00%
$ 19 million $ 4,729
Jun 8, 6 PM $ 0.19
+0.00%
$ 19 million $ 4,804
Jun 8, 5 PM $ 0.19
+0.00%
$ 19 million $ 5,315
Jun 8, 10 AM $ 0.06
+0.00%
$ 6 million $ 2,723
Jun 8, 9 AM $ 0.06
+0.00%
$ 6 million $ 2,754
Jun 8, 8 AM $ 0.06
+0.00%
$ 6 million $ 2,774
Jun 8, 7 AM $ 0.06
+0.00%
$ 6 million $ 2,739
Jun 8, 6 AM $ 0.06
+0.00%
$ 6 million $ 2,681
Jun 8, 5 AM $ 0.06
+0.00%
$ 6 million $ 2,611
Jun 8, 4 AM $ 0.06
+0.00%
$ 6 million $ 2,524
Jun 8, 3 AM $ 0.06
+0.00%
$ 6 million $ 2,516
Jun 8, 2 AM $ 0.06
+0.00%
$ 6 million $ 2,484
Jun 8, 1 AM $ 0.06
+0.00%
$ 6 million $ 2,467
Jun 8, 12 AM $ 0.06
+0.00%
$ 6 million $ 2,416
Jun 7, 5 PM $ 0.18
-5.26%
$ 18 million $ 6,765
Jun 7, 3 PM $ 0.18
-5.26%
$ 18 million $ 7,148
Jun 7, 2 PM $ 0.19
+0.00%
$ 19 million $ 7,175
Jun 7, 9 AM $ 0.19
+0.00%
$ 19 million $ 5,185
Jun 7, 8 AM $ 0.19
+0.00%
$ 19 million $ 5,157
Jun 7, 7 AM $ 0.19
+0.00%
$ 19 million $ 4,702
Jun 7, 6 AM $ 0.19
+0.00%
$ 19 million $ 4,594
Jun 7, 5 AM $ 0.19
+0.00%
$ 19 million $ 4,430
Jun 7, 4 AM $ 0.19
+0.00%
$ 19 million $ 4,287
Jun 7, 3 AM $ 0.19
+0.00%
$ 19 million $ 4,109
Jun 7, 2 AM $ 0.19
+0.00%
$ 19 million $ 3,977