CyberTronChain Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.19
+0.00%
$ 19 million $ 3,821
Jun 7, 12 AM $ 0.18
-5.26%
$ 18 million $ 3,755
Jun 6, 11 PM $ 0.19
+0.00%
$ 19 million $ 3,749
Jun 6, 10 PM $ 0.19
+0.00%
$ 19 million $ 3,660
Jun 6, 9 PM $ 0.19
+0.00%
$ 19 million $ 3,348
Jun 6, 8 PM $ 0.19
+5.56%
$ 19 million $ 3,324
Jun 6, 7 PM $ 0.19
+0.00%
$ 19 million $ 2,979
Jun 6, 6 PM $ 0.19
+0.00%
$ 19 million $ 2,970
Jun 6, 5 PM $ 0.19
+0.00%
$ 19 million $ 2,868
Jun 6, 4 PM $ 0.19
+0.00%
$ 19 million $ 2,721
Jun 6, 3 PM $ 0.19
+0.00%
$ 19 million $ 1,934
Jun 6, 1 PM $ 0.19
+0.00%
$ 19 million $ 563
Jun 6, 12 PM $ 0.19
+0.00%
$ 19 million $ 443
Jun 6, 11 AM $ 0.19
+0.00%
$ 19 million $ 209
Jun 4, 5 PM $ 0.19
+0.00%
$ 19 million $ 7
Jun 4, 4 PM $ 0.19
+0.00%
$ 19 million $ 41
Jun 4, 3 PM $ 0.19
+0.00%
$ 19 million $ 132
Jun 4, 2 PM $ 0.19
+0.00%
$ 19 million $ 220
Jun 4, 1 PM $ 0.19
+0.00%
$ 19 million $ 332
Jun 4, 12 PM $ 0.19
+0.00%
$ 19 million $ 478
Jun 4, 11 AM $ 0.19
+0.00%
$ 19 million $ 625
Jun 4, 10 AM $ 0.19
+0.00%
$ 19 million $ 767
Jun 4, 9 AM $ 0.19
+0.00%
$ 19 million $ 870
Jun 4, 8 AM $ 0.19
+0.00%
$ 19 million $ 954
Jun 4, 7 AM $ 0.19
+0.00%
$ 19 million $ 1,068
Jun 4, 6 AM $ 0.19
+0.00%
$ 19 million $ 1,167
Jun 4, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,219
Jun 4, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,256
Jun 4, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,308
Jun 4, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,331
Jun 4, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,368
Jun 4, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,394
Jun 3, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,415
Jun 3, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,618
Jun 3, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,579
Jun 3, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,519
Jun 3, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,495
Jun 3, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,447
Jun 3, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,300
Jun 3, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,109
Jun 3, 5 AM $ 0.55
-8.33%
$ 55 million $ 3,583
Jun 3, 4 AM $ 0.6
+0.00%
$ 60 million $ 3,581
Jun 3, 3 AM $ 0.6
+0.00%
$ 60 million $ 3,528
Jun 3, 2 AM $ 0.6
+0.00%
$ 60 million $ 3,617
Jun 3, 1 AM $ 0.6
+0.00%
$ 60 million $ 4,234
Jun 3, 12 AM $ 0.6
+0.00%
$ 60 million $ 4,830
Jun 2, 11 PM $ 0.6
+0.00%
$ 60 million $ 5,334
Jun 2, 10 PM $ 0.6
+0.00%
$ 60 million $ 5,638
Jun 2, 9 PM $ 0.55
+0.00%
$ 55 million $ 6,452
Jun 2, 8 PM $ 0.55
+0.00%
$ 55 million $ 6,733