CyberTronChain Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.26
+0.00%
$ 26 million $ 2,384
Feb 14, 1 PM $ 0.26
+4.00%
$ 26 million $ 2,463
Feb 14, 12 PM $ 0.26
+0.00%
$ 26 million $ 2,406
Feb 14, 11 AM $ 0.26
+0.00%
$ 26 million $ 2,500
Feb 14, 10 AM $ 0.26
+0.00%
$ 26 million $ 2,534
Feb 14, 9 AM $ 0.26
+0.00%
$ 26 million $ 2,600
Feb 14, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,615
Feb 14, 7 AM $ 0.26
+4.00%
$ 26 million $ 2,518
Feb 14, 6 AM $ 0.25
+0.00%
$ 25 million $ 2,152
Feb 14, 5 AM $ 0.25
+0.00%
$ 25 million $ 2,054
Feb 14, 4 AM $ 0.25
+0.00%
$ 25 million $ 2,058
Feb 14, 3 AM $ 0.25
+0.00%
$ 25 million $ 2,084
Feb 14, 2 AM $ 0.25
+0.00%
$ 25 million $ 2,083
Feb 14, 1 AM $ 0.25
+0.00%
$ 25 million $ 2,055
Feb 14, 12 AM $ 0.25
+0.00%
$ 25 million $ 2,076
Feb 13, 11 PM $ 0.25
+0.00%
$ 25 million $ 2,028
Feb 13, 10 PM $ 0.25
+0.00%
$ 25 million $ 2,015
Feb 13, 4 PM $ 0.33
+0.00%
$ 33 million $ 2,432
Feb 13, 3 PM $ 0.33
+0.00%
$ 33 million $ 2,392
Feb 13, 2 PM $ 0.31
-6.06%
$ 31 million $ 2,400
Feb 13, 1 PM $ 0.33
+0.00%
$ 33 million $ 2,290
Feb 13, 12 PM $ 0.33
+0.00%
$ 33 million $ 2,168
Feb 13, 11 AM $ 0.33
+0.00%
$ 33 million $ 2,113
Feb 13, 4 AM $ 0.37
+0.00%
$ 37 million $ 2,337
Feb 13, 3 AM $ 0.34
+0.00%
$ 34 million $ 2,370
Feb 13, 2 AM $ 0.36
+0.00%
$ 36 million $ 2,346
Feb 13, 1 AM $ 0.36
+0.00%
$ 36 million $ 2,376
Feb 13, 12 AM $ 0.36
+0.00%
$ 36 million $ 2,383
Feb 12, 11 PM $ 0.36
+0.00%
$ 36 million $ 2,438
Feb 12, 10 PM $ 0.36
+0.00%
$ 36 million $ 2,457
Feb 12, 9 PM $ 0.36
+0.00%
$ 36 million $ 2,473
Feb 12, 8 PM $ 0.36
+0.00%
$ 36 million $ 2,525
Feb 12, 7 PM $ 0.36
-2.70%
$ 36 million $ 2,470
Feb 12, 6 PM $ 0.37
+0.00%
$ 37 million $ 2,509
Feb 12, 5 PM $ 0.37
-2.63%
$ 37 million $ 2,574
Feb 12, 4 PM $ 0.38
+8.57%
$ 38 million $ 2,933
Feb 12, 9 AM $ 0.23
+0.00%
$ 23 million $ 2,067
Feb 12, 8 AM $ 0.23
+0.00%
$ 23 million $ 1,947
Feb 12, 7 AM $ 0.23
+0.00%
$ 23 million $ 1,902
Feb 12, 6 AM $ 0.23
+0.00%
$ 23 million $ 1,932
Feb 12, 5 AM $ 0.23
+0.00%
$ 23 million $ 1,938
Feb 12, 4 AM $ 0.23
+0.00%
$ 23 million $ 1,892
Feb 12, 3 AM $ 0.23
+0.00%
$ 23 million $ 1,850
Feb 12, 2 AM $ 0.23
+0.00%
$ 23 million $ 1,808
Feb 12, 1 AM $ 0.23
+0.00%
$ 23 million $ 1,767
Feb 12, 12 AM $ 0.23
+0.00%
$ 23 million $ 1,781
Feb 11, 11 PM $ 0.23
+0.00%
$ 23 million $ 1,801
Feb 11, 10 PM $ 0.23
+0.00%
$ 23 million $ 1,847
Feb 11, 9 PM $ 0.23
+0.00%
$ 23 million $ 1,889
Feb 11, 8 PM $ 0.23
+0.00%
$ 23 million $ 1,926