CyberTronChain Historical Data

CTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.23
+0.00%
$ 23 million $ 1,889
Feb 11, 8 PM $ 0.23
+0.00%
$ 23 million $ 1,926
Feb 11, 7 PM $ 0.23
+0.00%
$ 23 million $ 1,991
Feb 11, 6 PM $ 0.23
+0.00%
$ 23 million $ 2,020
Feb 11, 5 PM $ 0.23
+0.00%
$ 23 million $ 1,996
Feb 11, 4 PM $ 0.23
+0.00%
$ 23 million $ 1,881
Feb 11, 3 PM $ 0.23
+0.00%
$ 23 million $ 1,767
Feb 11, 2 PM $ 0.23
+0.00%
$ 23 million $ 1,783
Feb 11, 1 PM $ 0.23
+0.00%
$ 23 million $ 1,742
Feb 11, 7 AM $ 0.43
+2.38%
$ 43 million $ 2,876
Feb 11, 6 AM $ 0.43
+0.00%
$ 43 million $ 2,939
Feb 11, 4 AM $ 0.38
-11.63%
$ 38 million $ 3,039
Feb 11, 3 AM $ 0.43
+0.00%
$ 43 million $ 3,109
Feb 11, 2 AM $ 0.43
+0.00%
$ 43 million $ 3,258
Feb 11, 1 AM $ 0.43
+0.00%
$ 43 million $ 3,383
Feb 11, 12 AM $ 0.43
+0.00%
$ 43 million $ 3,403
Feb 10, 11 PM $ 0.43
+0.00%
$ 43 million $ 3,371
Feb 10, 10 PM $ 0.41
-4.65%
$ 41 million $ 3,365
Feb 10, 9 PM $ 0.41
-4.65%
$ 41 million $ 3,374
Feb 10, 8 PM $ 0.43
+4.88%
$ 43 million $ 3,326
Feb 10, 7 PM $ 0.43
+4.88%
$ 43 million $ 3,151
Feb 10, 6 PM $ 0.43
+0.00%
$ 43 million $ 3,163
Feb 10, 5 PM $ 0.43
+0.00%
$ 43 million $ 3,408
Feb 10, 4 PM $ 0.43
+2.38%
$ 43 million $ 3,525
Feb 10, 3 PM $ 0.43
+0.00%
$ 43 million $ 3,470
Feb 10, 2 PM $ 0.43
+0.00%
$ 43 million $ 3,595
Feb 10, 1 PM $ 0.43
+0.00%
$ 43 million $ 3,563
Feb 10, 12 PM $ 0.43
+0.00%
$ 43 million $ 3,572
Feb 10, 11 AM $ 0.43
+0.00%
$ 43 million $ 3,671
Feb 10, 10 AM $ 0.43
+0.00%
$ 43 million $ 3,715
Feb 10, 9 AM $ 0.43
+0.00%
$ 43 million $ 3,652
Feb 10, 6 AM $ 0.43
+0.00%
$ 43 million $ 3,652
Feb 10, 5 AM $ 0.42
+2.44%
$ 42 million $ 3,710
Feb 10, 4 AM $ 0.43
+0.00%
$ 43 million $ 3,563
Feb 10, 3 AM $ 0.43
+4.88%
$ 43 million $ 3,697
Feb 10, 2 AM $ 0.43
+0.00%
$ 43 million $ 3,642
Feb 10, 1 AM $ 0.43
+0.00%
$ 43 million $ 3,668
Feb 10, 12 AM $ 0.43
+0.00%
$ 43 million $ 3,614
Feb 9, 11 PM $ 0.43
+0.00%
$ 43 million $ 3,652
Feb 9, 10 PM $ 0.41
-4.65%
$ 41 million $ 3,577
Feb 9, 9 PM $ 0.41
-4.65%
$ 41 million $ 3,510
Feb 9, 8 PM $ 0.42
-2.33%
$ 42 million $ 3,481
Feb 9, 7 PM $ 0.41
-4.65%
$ 41 million $ 3,562
Feb 9, 6 PM $ 0.42
-2.33%
$ 42 million $ 3,531
Feb 9, 5 PM $ 0.43
+0.00%
$ 43 million $ 3,473
Feb 9, 4 PM $ 0.43
+0.00%
$ 43 million $ 3,516
Feb 9, 3 PM $ 0.43
+0.00%
$ 43 million $ 3,721
Feb 9, 2 PM $ 0.43
+0.00%
$ 43 million $ 4,026
Feb 9, 1 PM $ 0.43
+0.00%
$ 43 million $ 4,221
Feb 9, 12 PM $ 0.42
+0.00%
$ 42 million $ 4,357