CyberTronChain Historical Data

CTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.42
+0.00%
$ 42 million $ 4,357
Feb 9, 11 AM $ 0.42
-2.33%
$ 42 million $ 4,384
Feb 9, 10 AM $ 0.43
+0.00%
$ 43 million $ 4,617
Feb 9, 9 AM $ 0.43
+0.00%
$ 43 million $ 4,785
Feb 9, 8 AM $ 0.43
+0.00%
$ 43 million $ 4,620
Feb 9, 7 AM $ 0.43
+2.38%
$ 43 million $ 4,966
Feb 9, 6 AM $ 0.43
+0.00%
$ 43 million $ 4,926
Feb 9, 5 AM $ 0.43
+0.00%
$ 43 million $ 4,936
Feb 8, 11 PM $ 0.33
-23.26%
$ 33 million $ 5,342
Feb 8, 10 PM $ 0.43
+0.00%
$ 43 million $ 5,438
Feb 8, 9 PM $ 0.43
+0.00%
$ 43 million $ 5,312
Feb 8, 8 PM $ 0.43
+0.00%
$ 43 million $ 5,736
Feb 8, 6 PM $ 0.38
-11.63%
$ 38 million $ 5,647
Feb 8, 5 PM $ 0.43
+2.38%
$ 43 million $ 5,682
Feb 8, 4 PM $ 0.43
+0.00%
$ 43 million $ 5,419
Feb 8, 3 PM $ 0.41
-4.65%
$ 41 million $ 5,221
Feb 8, 2 PM $ 0.43
+4.88%
$ 43 million $ 4,993
Feb 8, 1 PM $ 0.43
+0.00%
$ 43 million $ 4,593
Feb 8, 12 PM $ 0.43
+0.00%
$ 43 million $ 4,719
Feb 8, 11 AM $ 0.43
+4.88%
$ 43 million $ 4,658
Feb 8, 10 AM $ 0.43
+0.00%
$ 43 million $ 4,405
Feb 8, 9 AM $ 0.41
-4.65%
$ 41 million $ 4,590
Feb 8, 8 AM $ 0.43
+0.00%
$ 43 million $ 4,782
Feb 8, 7 AM $ 0.43
+0.00%
$ 43 million $ 4,703
Feb 8, 6 AM $ 0.43
+0.00%
$ 43 million $ 4,951
Feb 8, 5 AM $ 0.43
+4.88%
$ 43 million $ 5,176
Feb 8, 4 AM $ 0.43
+0.00%
$ 43 million $ 5,381
Feb 8, 3 AM $ 0.43
+4.88%
$ 43 million $ 5,674
Feb 8, 2 AM $ 0.43
+0.00%
$ 43 million $ 5,511
Feb 8, 1 AM $ 0.43
+0.00%
$ 43 million $ 5,759
Feb 8, 12 AM $ 0.43
+0.00%
$ 43 million $ 5,612
Feb 7, 11 PM $ 0.43
+0.00%
$ 43 million $ 5,378
Feb 7, 10 PM $ 0.43
+2.38%
$ 43 million $ 5,239
Feb 7, 9 PM $ 0.43
+0.00%
$ 43 million $ 4,986
Feb 7, 8 PM $ 0.42
-2.33%
$ 42 million $ 4,980
Feb 7, 7 PM $ 0.43
+0.00%
$ 43 million $ 5,048
Feb 7, 6 PM $ 0.43
+0.00%
$ 43 million $ 5,330
Feb 7, 5 PM $ 0.43
+0.00%
$ 43 million $ 5,292
Feb 7, 4 PM $ 0.41
-4.65%
$ 41 million $ 5,228
Feb 7, 3 PM $ 0.43
+0.00%
$ 43 million $ 5,280
Feb 7, 2 PM $ 0.43
+0.00%
$ 43 million $ 5,416
Feb 7, 1 PM $ 0.43
+0.00%
$ 43 million $ 5,456
Feb 7, 12 PM $ 0.43
+0.00%
$ 43 million $ 5,423
Feb 7, 11 AM $ 0.43
+0.00%
$ 43 million $ 5,466
Feb 7, 5 AM $ 0.33
+0.00%
$ 33 million $ 4,951
Feb 6, 11 PM $ 0.33
+0.00%
$ 33 million $ 3,789
Feb 6, 9 PM $ 0.31
+0.00%
$ 31 million $ 3,738
Feb 6, 8 PM $ 0.31
+0.00%
$ 31 million $ 3,800
Feb 6, 2 PM $ 0.43
+0.00%
$ 43 million $ 4,958
Feb 6, 1 PM $ 0.43
+0.00%
$ 43 million $ 4,941