CyberTronChain Historical Data

CTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.43
+0.00%
$ 43 million $ 4,958
Feb 6, 1 PM $ 0.43
+0.00%
$ 43 million $ 4,941
Feb 6, 12 PM $ 0.43
+0.00%
$ 43 million $ 4,910
Feb 6, 11 AM $ 0.43
+4.88%
$ 43 million $ 4,428
Feb 6, 10 AM $ 0.41
-2.38%
$ 41 million $ 4,137
Feb 6, 9 AM $ 0.38
-7.32%
$ 38 million $ 4,114
Feb 6, 8 AM $ 0.43
-2.27%
$ 43 million $ 3,921
Feb 6, 7 AM $ 0.44
+0.00%
$ 44 million $ 4,250
Feb 6, 6 AM $ 0.44
+0.00%
$ 44 million $ 4,300
Feb 6, 5 AM $ 0.44
+0.00%
$ 44 million $ 4,416
Feb 6, 4 AM $ 0.44
+0.00%
$ 44 million $ 4,503
Feb 6, 3 AM $ 0.44
+0.00%
$ 44 million $ 4,440
Feb 6, 2 AM $ 0.39
-11.36%
$ 39 million $ 4,335
Feb 6, 1 AM $ 0.44
+0.00%
$ 44 million $ 4,342
Feb 6, 12 AM $ 0.44
+0.00%
$ 44 million $ 4,305
Feb 5, 11 PM $ 0.44
+0.00%
$ 44 million $ 4,152
Feb 5, 10 PM $ 0.42
-4.55%
$ 42 million $ 4,015
Feb 5, 9 PM $ 0.44
+0.00%
$ 44 million $ 3,905
Feb 5, 8 PM $ 0.39
-9.30%
$ 39 million $ 3,487
Feb 5, 7 PM $ 0.44
+0.00%
$ 44 million $ 4,030
Feb 5, 6 PM $ 0.44
+0.00%
$ 44 million $ 4,294
Feb 5, 5 PM $ 0.44
+0.00%
$ 44 million $ 4,384
Feb 5, 3 PM $ 0.34
-22.73%
$ 34 million $ 3,928
Feb 5, 2 PM $ 0.43
-2.27%
$ 43 million $ 5,260
Feb 5, 1 PM $ 0.44
+2.33%
$ 44 million $ 5,532
Feb 5, 12 PM $ 0.44
+4.76%
$ 44 million $ 5,518
Feb 5, 6 AM $ 0.38
-7.32%
$ 38 million $ 5,954
Feb 5, 5 AM $ 0.43
+0.00%
$ 43 million $ 5,632
Feb 5, 4 AM $ 0.43
+0.00%
$ 43 million $ 5,791
Feb 5, 3 AM $ 0.43
+0.00%
$ 43 million $ 5,710
Feb 5, 2 AM $ 0.43
+0.00%
$ 43 million $ 5,721
Feb 5, 1 AM $ 0.41
-4.65%
$ 41 million $ 5,725
Feb 5, 12 AM $ 0.43
+0.00%
$ 43 million $ 5,603
Feb 4, 11 PM $ 0.43
+0.00%
$ 43 million $ 5,565
Feb 4, 10 PM $ 0.43
+0.00%
$ 43 million $ 5,584
Feb 4, 9 PM $ 0.43
+0.00%
$ 43 million $ 5,482
Feb 4, 8 PM $ 0.43
+0.00%
$ 43 million $ 5,346
Feb 4, 7 PM $ 0.43
+0.00%
$ 43 million $ 5,019
Feb 4, 6 PM $ 0.43
+0.00%
$ 43 million $ 4,678
Feb 4, 5 PM $ 0.33
-23.26%
$ 33 million $ 4,352
Feb 4, 4 PM $ 0.43
+4.88%
$ 43 million $ 4,308
Feb 4, 3 PM $ 0.43
+0.00%
$ 43 million $ 4,015
Feb 4, 2 PM $ 0.43
+4.88%
$ 43 million $ 4,065
Feb 4, 1 PM $ 0.43
+0.00%
$ 43 million $ 3,666
Feb 4, 12 PM $ 0.43
+0.00%
$ 43 million $ 3,782
Feb 4, 11 AM $ 0.43
-2.27%
$ 43 million $ 3,588
Feb 4, 10 AM $ 0.44
+0.00%
$ 44 million $ 3,561
Feb 4, 9 AM $ 0.44
+0.00%
$ 44 million $ 3,543
Feb 4, 8 AM $ 0.44
+0.00%
$ 44 million $ 3,601
Feb 4, 7 AM $ 0.44
+0.00%
$ 44 million $ 3,645