CyberTronChain Historical Data

CTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.49
+2.08%
$ 49 million $ 7,379
Feb 2, 7 AM $ 0.49
+0.00%
$ 49 million $ 7,359
Feb 2, 6 AM $ 0.49
+0.00%
$ 49 million $ 7,608
Feb 2, 5 AM $ 0.36
+0.00%
$ 36 million $ 7,439
Feb 1, 11 PM $ 0.36
+0.00%
$ 36 million $ 6,658
Feb 1, 6 PM $ 0.25
+0.00%
$ 25 million $ 2,990
Feb 1, 12 PM $ 0.49
+0.00%
$ 49 million $ 3,238
Feb 1, 11 AM $ 0.49
+0.00%
$ 49 million $ 3,229
Feb 1, 10 AM $ 0.49
+0.00%
$ 48 million $ 3,211
Feb 1, 9 AM $ 0.49
+0.00%
$ 49 million $ 3,233
Feb 1, 8 AM $ 0.49
+0.00%
$ 49 million $ 3,236
Feb 1, 7 AM $ 0.49
+0.00%
$ 49 million $ 3,172
Feb 1, 6 AM $ 0.49
+0.00%
$ 49 million $ 3,126
Feb 1, 5 AM $ 0.49
+2.08%
$ 49 million $ 3,204
Feb 1, 4 AM $ 0.49
+0.00%
$ 49 million $ 3,185
Feb 1, 3 AM $ 0.49
+0.00%
$ 49 million $ 3,241
Feb 1, 2 AM $ 0.49
+0.00%
$ 49 million $ 3,301
Feb 1, 1 AM $ 0.49
+0.00%
$ 49 million $ 3,310
Feb 1, 12 AM $ 0.49
+0.00%
$ 49 million $ 3,274
Jan 31, 11 PM $ 0.49
+0.00%
$ 49 million $ 3,239
Jan 31, 10 PM $ 0.49
+0.00%
$ 49 million $ 3,221
Jan 31, 9 PM $ 0.49
+0.00%
$ 49 million $ 3,216
Jan 31, 8 PM $ 0.49
+2.08%
$ 49 million $ 3,276
Jan 31, 7 PM $ 0.49
+0.00%
$ 49 million $ 3,202
Jan 31, 6 PM $ 0.49
+0.00%
$ 49 million $ 3,197
Jan 31, 5 PM $ 0.49
+2.08%
$ 49 million $ 3,213
Jan 31, 4 PM $ 0.48
+0.00%
$ 48 million $ 3,149
Jan 31, 3 PM $ 0.48
+0.00%
$ 48 million $ 3,052
Jan 31, 2 PM $ 0.48
+2.13%
$ 48 million $ 3,074
Jan 31, 9 AM $ 0.43
-12.24%
$ 43 million $ 3,242
Jan 31, 8 AM $ 0.46
-6.12%
$ 46 million $ 3,268
Jan 31, 7 AM $ 0.49
+0.00%
$ 49 million $ 3,275
Jan 31, 6 AM $ 0.49
+0.00%
$ 49 million $ 3,288
Jan 31, 5 AM $ 0.49
+0.00%
$ 49 million $ 3,274
Jan 31, 4 AM $ 0.49
+0.00%
$ 49 million $ 3,285
Jan 31, 3 AM $ 0.48
+0.00%
$ 48 million $ 3,309
Jan 31, 2 AM $ 0.49
+0.00%
$ 49 million $ 3,219
Jan 31, 1 AM $ 0.49
+0.00%
$ 49 million $ 3,326
Jan 31, 12 AM $ 0.49
+0.00%
$ 49 million $ 3,471
Jan 30, 11 PM $ 0.48
-2.04%
$ 48 million $ 3,534
Jan 30, 10 PM $ 0.49
+2.08%
$ 49 million $ 3,600
Jan 30, 9 PM $ 0.49
+0.00%
$ 49 million $ 3,561
Jan 30, 8 PM $ 0.49
+0.00%
$ 49 million $ 3,613
Jan 30, 7 PM $ 0.46
-6.12%
$ 46 million $ 3,609
Jan 30, 6 PM $ 0.49
+0.00%
$ 49 million $ 3,624
Jan 30, 5 PM $ 0.49
+2.08%
$ 49 million $ 3,663
Jan 30, 4 PM $ 0.49
+0.00%
$ 49 million $ 3,550
Jan 30, 3 PM $ 0.49
+0.00%
$ 49 million $ 3,645
Jan 30, 2 PM $ 0.49
+0.00%
$ 49 million $ 3,653
Jan 30, 1 PM $ 0.49
+0.00%
$ 49 million $ 3,522