CyberTronChain Historical Data

CTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.29
-3.33%
$ 29 million $ 3,181
Mar 13, 12 AM $ 0.3
+3.45%
$ 30 million $ 3,072
Mar 12, 6 PM $ 0.27
-10.00%
$ 27 million $ 2,759
Mar 12, 5 PM $ 0.3
+0.00%
$ 30 million $ 2,767
Mar 12, 4 PM $ 0.3
+0.00%
$ 30 million $ 2,850
Mar 12, 3 PM $ 0.3
+0.00%
$ 30 million $ 2,970
Mar 12, 2 PM $ 0.29
-3.33%
$ 29 million $ 3,112
Mar 12, 1 PM $ 0.3
+0.00%
$ 30 million $ 3,236
Mar 12, 12 PM $ 0.3
+0.00%
$ 30 million $ 3,278
Mar 12, 11 AM $ 0.3
+0.00%
$ 30 million $ 3,410
Mar 12, 10 AM $ 0.3
+0.00%
$ 30 million $ 3,596
Mar 12, 9 AM $ 0.3
+0.00%
$ 30 million $ 3,689
Mar 12, 8 AM $ 0.3
+3.45%
$ 30 million $ 3,757
Mar 12, 7 AM $ 0.3
+0.00%
$ 30 million $ 3,705
Mar 12, 6 AM $ 0.29
-3.33%
$ 29 million $ 3,914
Mar 12, 5 AM $ 0.3
+0.00%
$ 30 million $ 3,935
Mar 12, 4 AM $ 0.29
-3.33%
$ 29 million $ 3,952
Mar 12, 3 AM $ 0.3
+0.00%
$ 30 million $ 3,898
Mar 12, 2 AM $ 0.3
+0.00%
$ 30 million $ 3,899
Mar 12, 1 AM $ 0.29
-3.33%
$ 29 million $ 3,924
Mar 12, 12 AM $ 0.3
+0.00%
$ 30 million $ 3,907
Mar 11, 11 PM $ 0.3
+0.00%
$ 30 million $ 3,858
Mar 11, 10 PM $ 0.3
+0.00%
$ 30 million $ 3,845
Mar 11, 9 PM $ 0.3
+0.00%
$ 30 million $ 3,839
Mar 11, 8 PM $ 0.3
+0.00%
$ 30 million $ 3,873
Mar 11, 7 PM $ 0.3
+0.00%
$ 30 million $ 3,837
Mar 11, 6 PM $ 0.3
+0.00%
$ 30 million $ 3,719
Mar 11, 5 PM $ 0.3
+0.00%
$ 30 million $ 3,657
Mar 11, 4 PM $ 0.3
+0.00%
$ 30 million $ 3,562
Mar 11, 3 PM $ 0.3
+0.00%
$ 30 million $ 3,498
Mar 11, 2 PM $ 0.3
+0.00%
$ 30 million $ 3,417
Mar 11, 1 PM $ 0.3
+0.00%
$ 30 million $ 3,384
Mar 11, 12 PM $ 0.3
+0.00%
$ 30 million $ 3,397
Mar 11, 11 AM $ 0.3
+0.00%
$ 30 million $ 3,250
Mar 11, 10 AM $ 0.3
+3.45%
$ 30 million $ 3,107
Mar 11, 9 AM $ 0.3
+0.00%
$ 30 million $ 2,892
Mar 11, 8 AM $ 0.3
+0.00%
$ 30 million $ 2,935
Mar 11, 7 AM $ 0.3
+0.00%
$ 30 million $ 2,818
Mar 11, 6 AM $ 0.3
+3.45%
$ 30 million $ 2,825
Mar 11, 5 AM $ 0.3
+0.00%
$ 30 million $ 2,795
Mar 11, 4 AM $ 0.3
+0.00%
$ 30 million $ 2,919
Mar 11, 3 AM $ 0.3
+0.00%
$ 30 million $ 3,029
Mar 11, 2 AM $ 0.3
+0.00%
$ 30 million $ 3,169
Mar 11, 1 AM $ 0.3
+0.00%
$ 30 million $ 3,270
Mar 11, 12 AM $ 0.3
-3.23%
$ 30 million $ 3,367
Mar 10, 11 PM $ 0.31
+3.33%
$ 31 million $ 3,576
Mar 10, 10 PM $ 0.31
+0.00%
$ 31 million $ 3,685
Mar 10, 9 PM $ 0.31
+0.00%
$ 31 million $ 3,886
Mar 10, 8 PM $ 0.31
+0.00%
$ 31 million $ 3,883
Mar 10, 7 PM $ 0.31
+0.00%
$ 31 million $ 3,860