CyberTronChain Historical Data

CTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.49
+0.00%
$ 49 million $ 3,522
Jan 30, 12 PM $ 0.49
+0.00%
$ 49 million $ 3,483
Jan 30, 11 AM $ 0.49
+0.00%
$ 49 million $ 3,494
Jan 30, 10 AM $ 0.49
+0.00%
$ 49 million $ 3,473
Jan 30, 9 AM $ 0.49
+0.00%
$ 49 million $ 3,440
Jan 30, 8 AM $ 0.49
+0.00%
$ 49 million $ 3,388
Jan 30, 7 AM $ 0.49
+0.00%
$ 49 million $ 3,367
Jan 30, 6 AM $ 0.49
+0.00%
$ 49 million $ 3,325
Jan 30, 5 AM $ 0.49
+0.00%
$ 49 million $ 3,175
Jan 30, 4 AM $ 0.49
+0.00%
$ 49 million $ 2,970
Jan 30, 3 AM $ 0.49
+0.00%
$ 49 million $ 2,801
Jan 30, 2 AM $ 0.49
+0.00%
$ 49 million $ 2,605
Jan 30, 1 AM $ 0.49
+0.00%
$ 49 million $ 2,383
Jan 30, 12 AM $ 0.49
+0.00%
$ 49 million $ 2,075
Jan 29, 11 PM $ 0.48
-2.04%
$ 48 million $ 1,892
Jan 29, 5 PM $ 0.43
-12.24%
$ 49 million $ 1,111
Jan 29, 4 PM $ 0.49
+0.00%
$ 49 million $ 1,095
Jan 29, 3 PM $ 0.49
+0.00%
$ 49 million $ 974
Jan 29, 2 PM $ 0.48
-2.04%
$ 48 million $ 801
Jan 29, 1 PM $ 0.49
+0.00%
$ 49 million $ 730
Jan 29, 7 AM $ 0.23
+0.00%
$ 23 million $ 12
Jan 27, 10 PM $ 0.23
+0.00%
$ 23 million $ 9
Jan 27, 9 PM $ 0.23
+0.00%
$ 23 million $ 54
Jan 27, 8 PM $ 0.23
+0.00%
$ 23 million $ 121
Jan 27, 7 PM $ 0.23
+0.00%
$ 23 million $ 194
Jan 27, 6 PM $ 0.23
+0.00%
$ 23 million $ 355
Jan 27, 5 PM $ 0.23
+0.00%
$ 23 million $ 433
Jan 27, 4 PM $ 0.23
+0.00%
$ 23 million $ 701
Jan 27, 3 PM $ 0.23
+0.00%
$ 23 million $ 718
Jan 27, 2 PM $ 0.23
+0.00%
$ 23 million $ 805
Jan 27, 1 PM $ 0.23
+0.00%
$ 23 million $ 945
Jan 27, 12 PM $ 0.23
+0.00%
$ 23 million $ 1,016
Jan 27, 11 AM $ 0.23
+0.00%
$ 23 million $ 1,127
Jan 27, 10 AM $ 0.23
+0.00%
$ 23 million $ 1,608
Jan 27, 9 AM $ 0.23
+0.00%
$ 23 million $ 1,805
Jan 27, 8 AM $ 0.23
+0.00%
$ 23 million $ 1,918
Jan 27, 7 AM $ 0.23
+0.00%
$ 23 million $ 2,036
Jan 27, 6 AM $ 0.23
+0.00%
$ 23 million $ 2,180
Jan 27, 5 AM $ 0.23
+0.00%
$ 23 million $ 2,280
Jan 27, 4 AM $ 0.23
+0.00%
$ 23 million $ 2,364
Jan 27, 3 AM $ 0.23
+0.00%
$ 23 million $ 2,464
Jan 27, 2 AM $ 0.23
+0.00%
$ 23 million $ 2,573
Jan 27, 1 AM $ 0.23
+0.00%
$ 23 million $ 2,746
Jan 27, 12 AM $ 0.23
+0.00%
$ 23 million $ 2,823
Jan 26, 11 PM $ 0.23
+0.00%
$ 23 million $ 2,881
Jan 26, 10 PM $ 0.23
+0.00%
$ 23 million $ 2,980
Jan 26, 9 PM $ 0.22
-4.35%
$ 22 million $ 2,902
Jan 26, 8 PM $ 0.22
+0.00%
$ 22 million $ 3,095
Jan 26, 7 PM $ 0.23
+4.55%
$ 23 million $ 3,130
Jan 26, 6 PM $ 0.23
+4.55%
$ 23 million $ 3,131