CyberTronChain Historical Data

CTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.23
+4.55%
$ 23 million $ 3,130
Jan 26, 6 PM $ 0.23
+4.55%
$ 23 million $ 3,131
Jan 26, 5 PM $ 0.22
+0.00%
$ 22 million $ 3,224
Jan 26, 3 PM $ 0.22
+0.00%
$ 22 million $ 3,415
Jan 26, 2 PM $ 0.22
+0.00%
$ 22 million $ 3,377
Jan 26, 1 PM $ 0.22
+0.00%
$ 22 million $ 3,328
Jan 26, 12 PM $ 0.22
+0.00%
$ 22 million $ 3,408
Jan 26, 11 AM $ 0.22
+0.00%
$ 22 million $ 3,445
Jan 26, 10 AM $ 0.22
+0.00%
$ 22 million $ 3,022
Jan 26, 9 AM $ 0.22
+0.00%
$ 22 million $ 2,945
Jan 26, 8 AM $ 0.22
+0.00%
$ 22 million $ 3,065
Jan 26, 7 AM $ 0.22
+0.00%
$ 22 million $ 3,062
Jan 26, 6 AM $ 0.22
+0.00%
$ 22 million $ 3,103
Jan 26, 5 AM $ 0.22
+0.00%
$ 22 million $ 3,190
Jan 26, 4 AM $ 0.21
-4.55%
$ 21 million $ 3,248
Jan 26, 3 AM $ 0.22
+0.00%
$ 22 million $ 3,345
Jan 26, 2 AM $ 0.22
+0.00%
$ 22 million $ 3,413
Jan 26, 1 AM $ 0.22
+0.00%
$ 22 million $ 3,469
Jan 26, 12 AM $ 0.22
+0.00%
$ 22 million $ 3,561
Jan 25, 11 PM $ 0.22
+0.00%
$ 22 million $ 3,628
Jan 25, 10 PM $ 0.22
+0.00%
$ 22 million $ 3,678
Jan 25, 9 PM $ 0.22
+0.00%
$ 22 million $ 3,691
Jan 25, 8 PM $ 0.22
+0.00%
$ 22 million $ 3,741
Jan 25, 7 PM $ 0.22
+0.00%
$ 22 million $ 3,660
Jan 25, 6 PM $ 0.22
+0.00%
$ 22 million $ 3,700
Jan 25, 5 PM $ 0.22
+0.00%
$ 22 million $ 3,712
Jan 25, 4 PM $ 0.22
+0.00%
$ 22 million $ 3,744
Jan 25, 3 PM $ 0.22
+0.00%
$ 22 million $ 3,667
Jan 25, 2 PM $ 0.22
+0.00%
$ 22 million $ 3,782
Jan 25, 1 PM $ 0.22
+0.00%
$ 22 million $ 3,827
Jan 25, 12 PM $ 0.22
+0.00%
$ 22 million $ 3,757
Jan 25, 11 AM $ 0.22
+0.00%
$ 22 million $ 3,745
Jan 25, 10 AM $ 0.22
+4.76%
$ 22 million $ 3,770
Jan 25, 9 AM $ 0.21
-4.55%
$ 21 million $ 3,578
Jan 25, 8 AM $ 0.22
+0.00%
$ 22 million $ 3,630
Jan 25, 7 AM $ 0.22
+0.00%
$ 22 million $ 3,696
Jan 25, 6 AM $ 0.22
+0.00%
$ 22 million $ 3,633
Jan 25, 5 AM $ 0.21
-4.55%
$ 21 million $ 3,578
Jan 25, 4 AM $ 0.22
+0.00%
$ 22 million $ 3,523
Jan 25, 3 AM $ 0.22
+4.76%
$ 22 million $ 3,454
Jan 25, 2 AM $ 0.22
+4.76%
$ 22 million $ 3,205
Jan 25, 1 AM $ 0.22
+0.00%
$ 22 million $ 3,046
Jan 25, 12 AM $ 0.22
+0.00%
$ 22 million $ 3,160
Jan 24, 11 PM $ 0.22
+0.00%
$ 22 million $ 3,151
Jan 24, 10 PM $ 0.22
+0.00%
$ 22 million $ 3,155
Jan 24, 9 PM $ 0.22
+0.00%
$ 22 million $ 3,196
Jan 24, 8 PM $ 0.22
+4.76%
$ 22 million $ 3,217
Jan 24, 7 PM $ 0.22
+4.76%
$ 22 million $ 3,092
Jan 24, 6 PM $ 0.22
+0.00%
$ 22 million $ 3,227
Jan 24, 5 PM $ 0.22
+0.00%
$ 22 million $ 3,453