CyberTronChain Historical Data

CTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,522
Mar 8, 11 AM $ 0.31
+0.00%
$ 31 million $ 4,443
Mar 8, 10 AM $ 0.31
+0.00%
$ 31 million $ 4,409
Mar 8, 9 AM $ 0.31
+3.33%
$ 31 million $ 4,379
Mar 8, 8 AM $ 0.31
+0.00%
$ 31 million $ 4,234
Mar 8, 7 AM $ 0.31
+0.00%
$ 31 million $ 4,328
Mar 8, 6 AM $ 0.31
+0.00%
$ 31 million $ 4,192
Mar 8, 5 AM $ 0.31
+0.00%
$ 31 million $ 4,113
Mar 8, 4 AM $ 0.31
+0.00%
$ 31 million $ 4,003
Mar 8, 3 AM $ 0.31
+0.00%
$ 31 million $ 3,963
Mar 8, 2 AM $ 0.31
+0.00%
$ 31 million $ 4,002
Mar 8, 1 AM $ 0.31
+0.00%
$ 31 million $ 4,003
Mar 8, 12 AM $ 0.31
+0.00%
$ 31 million $ 4,016
Mar 7, 11 PM $ 0.31
+0.00%
$ 31 million $ 4,006
Mar 7, 10 PM $ 0.31
+0.00%
$ 31 million $ 4,062
Mar 7, 9 PM $ 0.31
+0.00%
$ 31 million $ 4,121
Mar 7, 8 PM $ 0.31
+0.00%
$ 31 million $ 3,996
Mar 7, 7 PM $ 0.31
+0.00%
$ 31 million $ 3,991
Mar 7, 6 PM $ 0.31
+0.00%
$ 31 million $ 4,077
Mar 7, 5 PM $ 0.31
+0.00%
$ 31 million $ 4,052
Mar 7, 4 PM $ 0.31
+0.00%
$ 31 million $ 3,999
Mar 7, 3 PM $ 0.31
+3.33%
$ 31 million $ 4,011
Mar 7, 2 PM $ 0.31
+0.00%
$ 31 million $ 3,965
Mar 7, 1 PM $ 0.31
+0.00%
$ 31 million $ 4,257
Mar 7, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,585
Mar 7, 11 AM $ 0.31
+0.00%
$ 31 million $ 5,527
Mar 7, 10 AM $ 0.31
+0.00%
$ 31 million $ 5,865
Mar 7, 9 AM $ 0.31
+0.00%
$ 31 million $ 5,956
Mar 7, 8 AM $ 0.31
+0.00%
$ 31 million $ 5,932
Mar 7, 7 AM $ 0.31
+0.00%
$ 31 million $ 5,894
Mar 7, 6 AM $ 0.31
+0.00%
$ 31 million $ 5,884
Mar 7, 5 AM $ 0.31
+0.00%
$ 31 million $ 5,824
Mar 7, 4 AM $ 0.31
+0.00%
$ 31 million $ 5,853
Mar 7, 3 AM $ 0.31
+0.00%
$ 31 million $ 5,788
Mar 7, 2 AM $ 0.31
+0.00%
$ 31 million $ 5,745
Mar 7, 1 AM $ 0.31
+0.00%
$ 31 million $ 5,804
Mar 7, 12 AM $ 0.31
+0.00%
$ 31 million $ 5,859
Mar 6, 11 PM $ 0.31
+0.00%
$ 31 million $ 5,939
Mar 6, 10 PM $ 0.31
+0.00%
$ 31 million $ 5,954
Mar 6, 9 PM $ 0.31
+0.00%
$ 31 million $ 5,933
Mar 6, 8 PM $ 0.31
+0.00%
$ 31 million $ 5,967
Mar 6, 7 PM $ 0.31
+0.00%
$ 31 million $ 5,921
Mar 6, 6 PM $ 0.31
+0.00%
$ 31 million $ 5,878
Mar 6, 5 PM $ 0.31
+0.00%
$ 31 million $ 5,822
Mar 6, 4 PM $ 0.31
+0.00%
$ 31 million $ 5,749
Mar 6, 3 PM $ 0.31
+0.00%
$ 31 million $ 5,627
Mar 6, 2 PM $ 0.31
+0.00%
$ 31 million $ 5,663
Mar 6, 1 PM $ 0.31
+0.00%
$ 31 million $ 5,620
Mar 6, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,280
Mar 6, 11 AM $ 0.31
+0.00%
$ 31 million $ 4,280