CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₅695
-0.17%
$ 695 $ 229
Jun 9, 2024 $ 0.0₅697
+0.51%
$ 697 $ 229
Jun 8, 2024 $ 0.0₅693
-0.07%
$ 693 $ 228
Jun 7, 2024 $ 0.0₅694
-1.98%
$ 694 $ 228
Jun 6, 2024 $ 0.0₅707
-0.48%
$ 707 $ 233
Jun 5, 2024 $ 0.0₅711
+0.84%
$ 711 $ 234
Jun 4, 2024 $ 0.0₅706
+2.58%
$ 706 $ 232
Jun 3, 2024 $ 0.0₅688
+1.50%
$ 688 $ 226
Jun 2, 2024 $ 0.0₅678
+0.07%
$ 678 $ 223
Jun 1, 2024 $ 0.0₅678
+0.30%
$ 678 $ 223
May 31, 2024 $ 0.0₅676
-1.20%
$ 676 $ 222
May 30, 2024 $ 0.0₅684
+1.06%
$ 684 $ 225
May 29, 2024 $ 0.0₅677
-1.00%
$ 677 $ 223
May 28, 2024 $ 0.0₅684
-1.53%
$ 684 $ 225
May 27, 2024 $ 0.0₅694
+1.29%
$ 694 $ 228
May 26, 2024 $ 0.0₅685
-1.08%
$ 685 $ 226
May 25, 2024 $ 0.0₅693
+1.06%
$ 693 $ 228
May 24, 2024 $ 0.0₅686
+0.88%
$ 686 $ 226
May 23, 2024 $ 0.0₅679
-1.81%
$ 679 $ 224
May 22, 2024 $ 0.0₅692
-1.34%
$ 692 $ 228
May 21, 2024 $ 0.0₅702
-1.76%
$ 702 $ 231
May 20, 2024 $ 0.0₅714
+7.74%
$ 714 $ 235
May 19, 2024 $ 0.0₅663
-0.92%
$ 663 $ 218
May 18, 2024 $ 0.0₅669
-0.16%
$ 669 $ 220
May 17, 2024 $ 0.0₅67
+2.73%
$ 670 $ 221
May 16, 2024 $ 0.0₅653
-1.48%
$ 653 $ 215
May 15, 2024 $ 0.0₅662
+7.59%
$ 662 $ 218
May 14, 2024 $ 0.0₅616
-2.12%
$ 616 $ 203
May 13, 2024 $ 0.0₅629
+2.33%
$ 629 $ 207
May 12, 2024 $ 0.0₅615
+1.14%
$ 615 $ 202
May 11, 2024 $ 0.0₅608
-0.03%
$ 608 $ 200
May 10, 2024 $ 0.0₅609
-3.45%
$ 609 $ 200
May 9, 2024 $ 0.0₅631
+3.13%
$ 631 $ 208
May 8, 2024 $ 0.0₅612
-1.81%
$ 612 $ 201
May 7, 2024 $ 0.0₅624
-1.39%
$ 624 $ 205
May 6, 2024 $ 0.0₅633
-1.37%
$ 633 $ 208
May 5, 2024 $ 0.0₅642
+0.38%
$ 642 $ 211
May 4, 2024 $ 0.0₅639
+1.51%
$ 639 $ 210
May 3, 2024 $ 0.0₅629
+6.25%
$ 629 $ 207
May 2, 2024 $ 0.0₅592
+1.46%
$ 592 $ 195
May 1, 2024 $ 0.0₅581
-4.32%
$ 584 $ 191
Apr 30, 2024 $ 0.0₅608
-4.75%
$ 608 $ 200
Apr 29, 2024 $ 0.0₅638
+0.97%
$ 638 $ 210
Apr 28, 2024 $ 0.0₅631
-0.62%
$ 631 $ 208
Apr 27, 2024 $ 0.0₅636
-0.30%
$ 636 $ 209
Apr 26, 2024 $ 0.0₅639
-1.05%
$ 639 $ 210
Apr 25, 2024 $ 0.0₅645
+0.41%
$ 645 $ 212
Apr 24, 2024 $ 0.0₅643
-3.11%
$ 643 $ 212
Apr 23, 2024 $ 0.0₅663
-0.70%
$ 663 $ 218
Apr 22, 2024 $ 0.0₅668
+2.89%
$ 668 $ 220