CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.27
-10.00%
$ 27 million $ 2,759
Mar 11, 2026 $ 0.3
-3.23%
$ 30 million $ 3,858
Mar 10, 2026 $ 0.31
+0.00%
$ 31 million $ 3,576
Mar 9, 2026 $ 0.31
+0.00%
$ 31 million $ 5,135
Mar 8, 2026 $ 0.31
+0.00%
$ 31 million $ 4,678
Mar 7, 2026 $ 0.31
+0.00%
$ 31 million $ 4,006
Mar 6, 2026 $ 0.31
-11.43%
$ 31 million $ 5,939
Mar 5, 2026 $ 0.35
+0.00%
$ 35 million $ 4,167
Mar 4, 2026 $ 0.35
-2.78%
$ 35 million $ 3,909
Mar 3, 2026 $ 0.36
+0.00%
$ 36 million $ 1,841
Mar 2, 2026 $ 0.36
+0.00%
$ 36 million $ 3,177
Mar 1, 2026 $ 0.36
+0.00%
$ 36 million $ 3,888
Feb 28, 2026 $ 0.36
+0.00%
$ 36 million $ 3,017
Feb 27, 2026 $ 0.36
+0.00%
$ 36 million $ 2,964
Feb 26, 2026 $ 0.36
+2.86%
$ 36 million $ 2,272
Feb 25, 2026 $ 0.36
+0.00%
$ 36 million $ 1,777
Feb 24, 2026 $ 0.36
+38.46%
$ 36 million $ 2,263
Feb 23, 2026 $ 0.26
+0.00%
$ 26 million $ 2,862
Feb 22, 2026 $ 0.26
+0.00%
$ 26 million $ 1,890
Feb 21, 2026 $ 0.25
-32.43%
$ 25 million $ 1,802
Feb 20, 2026 $ 0.37
-2.63%
$ 37 million $ 1,365
Feb 19, 2026 $ 0.38
+0.00%
$ 38 million $ 1,980
Feb 18, 2026 $ 0.38
+0.00%
$ 38 million $ 2,087
Feb 17, 2026 $ 0.38
+0.00%
$ 38 million $ 2,439
Feb 16, 2026 $ 0.38
+0.00%
$ 38 million $ 2,354
Feb 15, 2026 $ 0.38
+46.15%
$ 38 million $ 4,183
Feb 14, 2026 $ 0.26
+4.00%
$ 26 million $ 2,577
Feb 13, 2026 $ 0.25
-30.56%
$ 25 million $ 2,028
Feb 12, 2026 $ 0.36
+56.52%
$ 36 million $ 2,438
Feb 11, 2026 $ 0.23
-46.51%
$ 23 million $ 1,801
Feb 10, 2026 $ 0.43
+0.00%
$ 43 million $ 3,371
Feb 9, 2026 $ 0.43
+0.00%
$ 43 million $ 3,652
Feb 8, 2026 $ 0.33
-23.26%
$ 33 million $ 5,342
Feb 7, 2026 $ 0.43
+30.30%
$ 43 million $ 5,378
Feb 6, 2026 $ 0.33
-25.00%
$ 33 million $ 3,789
Feb 5, 2026 $ 0.44
+2.33%
$ 44 million $ 4,152
Feb 4, 2026 $ 0.43
-2.27%
$ 43 million $ 5,565
Feb 3, 2026 $ 0.44
-6.38%
$ 44 million $ 3,448
Feb 2, 2026 $ 0.47
+30.56%
$ 47 million $ 3,595
Feb 1, 2026 $ 0.36
-26.53%
$ 36 million $ 6,658
Jan 31, 2026 $ 0.49
+0.00%
$ 49 million $ 3,239
Jan 30, 2026 $ 0.48
-2.04%
$ 48 million $ 3,534
Jan 29, 2026 $ 0.48
+108.70%
$ 48 million $ 1,892
Jan 27, 2026 $ 0.23
+0.00%
$ 23 million $ 9
Jan 26, 2026 $ 0.23
+4.55%
$ 23 million $ 2,881
Jan 25, 2026 $ 0.22
+0.00%
$ 22 million $ 3,628
Jan 24, 2026 $ 0.22
+0.00%
$ 22 million $ 3,151
Jan 23, 2026 $ 0.22
+0.00%
$ 22 million $ 4,235
Jan 22, 2026 $ 0.22
+15.79%
$ 22 million $ 1,938
Jan 21, 2026 $ 0.18
+0.00%
$ 18 million $ 0.1