CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.28
+0.00%
$ 28 million $ 1,859
Apr 12, 9 AM $ 0.28
+0.00%
$ 28 million $ 1,870
Apr 12, 8 AM $ 0.28
+0.00%
$ 28 million $ 1,865
Apr 12, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,041
Apr 12, 1 AM $ 0.26
+0.00%
$ 26 million $ 1,923
Apr 12, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,970
Apr 11, 11 PM $ 0.26
+0.00%
$ 26 million $ 1,994
Apr 11, 10 PM $ 0.25
-3.85%
$ 25 million $ 2,046
Apr 11, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,054
Apr 11, 8 PM $ 0.26
+0.00%
$ 26 million $ 2,051
Apr 11, 7 PM $ 0.26
+4.00%
$ 26 million $ 1,956
Apr 11, 6 PM $ 0.26
+0.00%
$ 26 million $ 1,850
Apr 11, 5 PM $ 0.26
+4.00%
$ 26 million $ 1,912
Apr 11, 4 PM $ 0.25
+0.00%
$ 25 million $ 1,849
Apr 11, 3 PM $ 0.25
-3.85%
$ 25 million $ 1,841
Apr 11, 2 PM $ 0.26
+0.00%
$ 26 million $ 1,929
Apr 11, 1 PM $ 0.26
+0.00%
$ 26 million $ 1,880
Apr 11, 12 PM $ 0.26
+0.00%
$ 26 million $ 1,789
Apr 11, 11 AM $ 0.26
+4.00%
$ 26 million $ 1,732
Apr 11, 10 AM $ 0.26
+0.00%
$ 26 million $ 1,595
Apr 11, 9 AM $ 0.26
+0.00%
$ 26 million $ 1,617
Apr 11, 8 AM $ 0.26
+0.00%
$ 26 million $ 1,634
Apr 11, 7 AM $ 0.26
+0.00%
$ 26 million $ 1,680
Apr 11, 6 AM $ 0.26
+0.00%
$ 26 million $ 1,686
Apr 11, 5 AM $ 0.26
+0.00%
$ 26 million $ 1,690
Apr 11, 4 AM $ 0.26
+0.00%
$ 26 million $ 1,663
Apr 11, 3 AM $ 0.26
+0.00%
$ 26 million $ 1,662
Apr 11, 2 AM $ 0.26
+0.00%
$ 26 million $ 1,643
Apr 11, 1 AM $ 0.26
+0.00%
$ 26 million $ 1,647
Apr 11, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,685
Apr 10, 11 PM $ 0.25
-3.85%
$ 25 million $ 1,694
Apr 10, 10 PM $ 0.26
+0.00%
$ 26 million $ 1,666
Apr 10, 9 PM $ 0.26
+0.00%
$ 26 million $ 1,647
Apr 10, 8 PM $ 0.26
+0.00%
$ 26 million $ 1,596
Apr 10, 7 PM $ 0.26
+0.00%
$ 26 million $ 1,615
Apr 10, 6 PM $ 0.25
-3.85%
$ 25 million $ 1,685
Apr 10, 5 PM $ 0.26
+0.00%
$ 26 million $ 1,692
Apr 10, 4 PM $ 0.26
+0.00%
$ 26 million $ 1,670
Apr 10, 3 PM $ 0.26
+0.00%
$ 26 million $ 1,630
Apr 10, 2 PM $ 0.26
+0.00%
$ 26 million $ 1,596
Apr 10, 1 PM $ 0.26
+0.00%
$ 26 million $ 1,602
Apr 10, 12 PM $ 0.26
+0.00%
$ 26 million $ 1,656
Apr 10, 11 AM $ 0.26
+0.00%
$ 26 million $ 1,693
Apr 10, 10 AM $ 0.26
+0.00%
$ 26 million $ 1,723
Apr 10, 9 AM $ 0.26
+0.00%
$ 26 million $ 1,738
Apr 10, 8 AM $ 0.26
+0.00%
$ 26 million $ 1,771
Apr 10, 7 AM $ 0.26
+0.00%
$ 26 million $ 1,733
Apr 10, 6 AM $ 0.26
+0.00%
$ 26 million $ 1,705
Apr 10, 5 AM $ 0.26
+0.00%
$ 26 million $ 1,714
Apr 10, 4 AM $ 0.26
+0.00%
$ 26 million $ 1,709