CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.22
+0.00%
$ 22 million $ 3,583
Aug 6, 12 PM $ 0.23
+0.00%
$ 23 million $ 3,651
Aug 6, 11 AM $ 0.22
-4.35%
$ 22 million $ 3,527
Aug 6, 10 AM $ 0.23
+4.55%
$ 23 million $ 3,846
Aug 6, 9 AM $ 0.22
-4.35%
$ 22 million $ 3,743
Aug 6, 8 AM $ 0.22
-4.35%
$ 22 million $ 3,877
Aug 6, 7 AM $ 0.23
+0.00%
$ 23 million $ 4,022
Aug 6, 6 AM $ 0.23
+0.00%
$ 23 million $ 4,005
Aug 6, 5 AM $ 0.23
+0.00%
$ 23 million $ 3,849
Aug 6, 4 AM $ 0.23
+0.00%
$ 23 million $ 3,667
Aug 6, 3 AM $ 0.23
+0.00%
$ 23 million $ 3,643
Aug 6, 2 AM $ 0.23
+0.00%
$ 23 million $ 3,497
Aug 6, 1 AM $ 0.23
+0.00%
$ 23 million $ 3,511
Aug 6, 12 AM $ 0.23
+0.00%
$ 23 million $ 3,490
Aug 5, 11 PM $ 0.23
+0.00%
$ 23 million $ 3,400
Aug 5, 10 PM $ 0.23
+4.55%
$ 23 million $ 3,446
Aug 5, 9 PM $ 0.23
+0.00%
$ 23 million $ 3,527
Aug 5, 8 PM $ 0.23
+0.00%
$ 23 million $ 3,630
Aug 5, 7 PM $ 0.23
+0.00%
$ 23 million $ 3,744
Aug 5, 6 PM $ 0.23
+0.00%
$ 23 million $ 3,799
Aug 5, 5 PM $ 0.23
+0.00%
$ 23 million $ 3,865
Aug 5, 4 PM $ 0.23
+0.00%
$ 23 million $ 3,952
Aug 5, 3 PM $ 0.22
-4.35%
$ 22 million $ 3,710
Aug 5, 2 PM $ 0.23
+0.00%
$ 23 million $ 3,866
Aug 5, 1 PM $ 0.23
+0.00%
$ 23 million $ 3,860
Aug 5, 12 PM $ 0.23
+0.00%
$ 23 million $ 3,958
Aug 5, 11 AM $ 0.23
+0.00%
$ 23 million $ 4,180
Aug 5, 10 AM $ 0.23
+0.00%
$ 23 million $ 4,310
Aug 5, 9 AM $ 0.22
-4.35%
$ 22 million $ 4,243
Aug 5, 8 AM $ 0.23
+4.55%
$ 23 million $ 4,310
Aug 5, 7 AM $ 0.23
+0.00%
$ 23 million $ 4,227
Aug 5, 6 AM $ 0.23
+0.00%
$ 23 million $ 4,122
Aug 5, 5 AM $ 0.23
+0.00%
$ 23 million $ 4,073
Aug 5, 4 AM $ 0.23
+0.00%
$ 23 million $ 3,994
Aug 5, 3 AM $ 0.23
+0.00%
$ 23 million $ 4,052
Aug 5, 2 AM $ 0.23
+0.00%
$ 23 million $ 4,117
Aug 5, 1 AM $ 0.23
+0.00%
$ 23 million $ 4,188
Aug 5, 12 AM $ 0.23
+0.00%
$ 23 million $ 4,198
Aug 4, 11 PM $ 0.23
+4.55%
$ 23 million $ 4,278
Aug 4, 10 PM $ 0.23
+0.00%
$ 23 million $ 4,223
Aug 4, 9 PM $ 0.23
+0.00%
$ 23 million $ 4,115
Aug 4, 8 PM $ 0.23
+0.00%
$ 23 million $ 4,130
Aug 4, 7 PM $ 0.23
+0.00%
$ 23 million $ 4,051
Aug 4, 6 PM $ 0.22
-4.35%
$ 22 million $ 3,789
Aug 4, 5 PM $ 0.23
+0.00%
$ 23 million $ 3,910
Aug 4, 4 PM $ 0.23
+0.00%
$ 23 million $ 3,721
Aug 4, 3 PM $ 0.23
+0.00%
$ 23 million $ 3,602
Aug 4, 2 PM $ 0.23
+0.00%
$ 23 million $ 3,353
Aug 4, 1 PM $ 0.23
+0.00%
$ 23 million $ 3,096
Aug 4, 12 PM $ 0.23
+0.00%
$ 23 million $ 2,878