CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.6
+3.45%
$ 60 million $ 1,360
May 31, 7 AM $ 0.6
+1.69%
$ 60 million $ 1,346
May 31, 6 AM $ 0.6
+0.00%
$ 60 million $ 1,243
May 31, 5 AM $ 0.59
-1.67%
$ 59 million $ 1,155
May 31, 4 AM $ 0.6
+0.00%
$ 60 million $ 1,069
May 31, 3 AM $ 0.6
+0.00%
$ 60 million $ 1,069
May 31, 2 AM $ 0.6
+1.69%
$ 60 million $ 1,096
May 31, 1 AM $ 0.6
+0.00%
$ 60 million $ 1,140
May 31, 12 AM $ 0.6
+0.00%
$ 60 million $ 1,251
May 30, 11 PM $ 0.6
+0.00%
$ 60 million $ 1,354
May 30, 10 PM $ 0.6
+0.00%
$ 60 million $ 1,590
May 30, 9 PM $ 0.6
+0.00%
$ 60 million $ 1,810
May 30, 8 PM $ 0.6
+1.69%
$ 60 million $ 2,036
May 30, 7 PM $ 0.6
+0.00%
$ 60 million $ 2,207
May 30, 6 PM $ 0.6
+0.00%
$ 60 million $ 2,383
May 30, 5 PM $ 0.6
+0.00%
$ 60 million $ 2,469
May 30, 4 PM $ 0.6
+0.00%
$ 60 million $ 2,485
May 30, 3 PM $ 0.6
+0.00%
$ 60 million $ 2,582
May 30, 2 PM $ 0.6
+0.00%
$ 60 million $ 2,591
May 30, 1 PM $ 0.6
+0.00%
$ 60 million $ 2,608
May 30, 12 PM $ 0.6
+0.00%
$ 60 million $ 2,689
May 30, 11 AM $ 0.6
+0.00%
$ 60 million $ 2,846
May 30, 10 AM $ 0.6
+0.00%
$ 60 million $ 3,018
May 30, 9 AM $ 0.6
+3.45%
$ 60 million $ 2,961
May 30, 8 AM $ 0.6
+0.00%
$ 60 million $ 2,926
May 30, 7 AM $ 0.6
+3.45%
$ 60 million $ 2,891
May 30, 6 AM $ 0.6
+0.00%
$ 60 million $ 2,870
May 30, 5 AM $ 0.58
-3.33%
$ 58 million $ 2,998
May 30, 4 AM $ 0.6
-1.64%
$ 60 million $ 2,952
May 30, 3 AM $ 0.61
+1.67%
$ 61 million $ 2,895
May 30, 2 AM $ 0.61
+0.00%
$ 61 million $ 2,852
May 30, 1 AM $ 0.61
+0.00%
$ 61 million $ 2,775
May 30, 12 AM $ 0.61
+3.39%
$ 61 million $ 2,670
May 29, 11 PM $ 0.61
+0.00%
$ 61 million $ 2,533
May 29, 10 PM $ 0.59
-3.28%
$ 59 million $ 2,487
May 29, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,520
May 29, 9 AM $ 0.62
-8.82%
$ 62 million $ 2,931
May 29, 8 AM $ 0.68
+1.49%
$ 68 million $ 2,992
May 29, 7 AM $ 0.68
+1.49%
$ 68 million $ 2,998
May 29, 6 AM $ 0.68
+1.49%
$ 68 million $ 3,112
May 29, 5 AM $ 0.68
+0.00%
$ 68 million $ 3,084
May 29, 4 AM $ 0.68
+0.00%
$ 68 million $ 3,127
May 29, 3 AM $ 0.68
+0.00%
$ 68 million $ 3,140
May 29, 2 AM $ 0.68
+0.00%
$ 68 million $ 3,146
May 29, 1 AM $ 0.68
+0.00%
$ 68 million $ 3,360
May 29, 12 AM $ 0.68
+0.00%
$ 68 million $ 3,532
May 28, 11 PM $ 0.68
+4.62%
$ 68 million $ 3,600
May 28, 10 PM $ 0.68
+0.00%
$ 68 million $ 3,456
May 28, 9 PM $ 0.68
+1.49%
$ 68 million $ 3,721
May 28, 8 PM $ 0.68
+0.00%
$ 68 million $ 3,743