CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.75
+0.00%
$ 75 million $ 3,368
3:08 AM $ 0.75
+0.00%
$ 75 million $ 3,372
3:03 AM $ 0.75
+0.00%
$ 75 million $ 3,373
2:58 AM $ 0.75
+0.00%
$ 75 million $ 3,355
2:53 AM $ 0.75
+0.00%
$ 75 million $ 3,370
2:38 AM $ 0.75
+0.00%
$ 75 million $ 3,344
2:33 AM $ 0.75
+0.00%
$ 75 million $ 3,336
2:28 AM $ 0.73
+0.00%
$ 73 million $ 3,327
2:23 AM $ 0.75
+0.00%
$ 75 million $ 3,241
2:18 AM $ 0.75
+0.00%
$ 75 million $ 3,329
2:03 AM $ 0.75
+0.00%
$ 75 million $ 3,327
1:48 AM $ 0.75
+0.00%
$ 75 million $ 3,325
1:33 AM $ 0.75
+0.00%
$ 75 million $ 3,315
1:18 AM $ 0.75
+0.00%
$ 75 million $ 3,316
1:13 AM $ 0.75
+0.00%
$ 75 million $ 3,324
1:08 AM $ 0.75
+0.00%
$ 75 million $ 3,332
1:03 AM $ 0.75
+0.00%
$ 75 million $ 3,338
12:58 AM $ 0.75
+0.00%
$ 75 million $ 3,334
12:53 AM $ 0.73
+0.00%
$ 73 million $ 3,337
12:48 AM $ 0.75
+0.00%
$ 75 million $ 3,251
12:43 AM $ 0.75
+0.00%
$ 75 million $ 3,341
12:38 AM $ 0.73
+0.00%
$ 73 million $ 3,355
12:08 AM $ 0.7
+0.00%
$ 70 million $ 3,404
12:03 AM $ 0.75
+0.00%
$ 75 million $ 3,189
11:58 PM $ 0.75
+0.00%
$ 75 million $ 3,422
11:53 PM $ 0.75
+0.00%
$ 75 million $ 3,432
11:48 PM $ 0.75
+0.00%
$ 75 million $ 3,423
11:43 PM $ 0.75
+0.00%
$ 75 million $ 3,435
11:38 PM $ 0.75
+0.00%
$ 75 million $ 3,440
11:23 PM $ 0.75
+0.00%
$ 75 million $ 3,455
11:08 PM $ 0.75
+0.00%
$ 75 million $ 3,470
10:58 PM $ 0.75
+0.00%
$ 75 million $ 3,489
10:43 PM $ 0.75
+0.00%
$ 75 million $ 3,517
10:38 PM $ 0.75
+0.00%
$ 75 million $ 3,517
10:28 PM $ 0.75
+0.00%
$ 75 million $ 3,548
10:23 PM $ 0.75
+0.00%
$ 75 million $ 3,535
10:18 PM $ 0.73
+0.00%
$ 73 million $ 3,548
10:13 PM $ 0.75
+0.00%
$ 75 million $ 3,472
10:08 PM $ 0.75
+0.00%
$ 75 million $ 3,553
9:53 PM $ 0.75
+0.00%
$ 75 million $ 3,571
9:48 PM $ 0.75
+0.00%
$ 75 million $ 3,569
9:43 PM $ 0.75
+0.00%
$ 75 million $ 3,576
9:38 PM $ 0.75
+0.00%
$ 75 million $ 3,596
9:33 PM $ 0.75
+0.00%
$ 75 million $ 3,590
9:28 PM $ 0.73
+0.00%
$ 73 million $ 3,594
9:23 PM $ 0.75
+0.00%
$ 75 million $ 3,524
9:18 PM $ 0.75
+0.00%
$ 75 million $ 3,620
9:13 PM $ 0.73
+0.00%
$ 73 million $ 3,625
9:08 PM $ 0.75
+0.00%
$ 75 million $ 3,552
9:03 PM $ 0.75
+0.00%
$ 75 million $ 3,663
Download