CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.34
+0.00%
$ 34 million $ 4,840
9:29 AM $ 0.34
+0.00%
$ 34 million $ 4,873
9:24 AM $ 0.34
+0.00%
$ 34 million $ 4,873
9:19 AM $ 0.34
+0.00%
$ 34 million $ 4,867
9:14 AM $ 0.34
+0.00%
$ 34 million $ 4,877
9:09 AM $ 0.34
+0.00%
$ 34 million $ 4,887
9:04 AM $ 0.34
+0.00%
$ 34 million $ 4,887
8:59 AM $ 0.34
+0.00%
$ 34 million $ 4,913
8:54 AM $ 0.34
+0.00%
$ 34 million $ 4,930
8:49 AM $ 0.34
+0.00%
$ 34 million $ 4,927
8:44 AM $ 0.34
+0.00%
$ 34 million $ 4,912
8:39 AM $ 0.34
+0.00%
$ 34 million $ 4,916
8:34 AM $ 0.34
+0.00%
$ 34 million $ 4,911
8:29 AM $ 0.34
+0.00%
$ 34 million $ 4,906
8:24 AM $ 0.34
+0.00%
$ 34 million $ 4,903
8:19 AM $ 0.34
+0.00%
$ 34 million $ 4,918
8:14 AM $ 0.34
+0.00%
$ 34 million $ 4,950
8:09 AM $ 0.34
+0.00%
$ 34 million $ 4,971
8:04 AM $ 0.34
+0.00%
$ 34 million $ 4,976
7:59 AM $ 0.34
+0.00%
$ 34 million $ 4,993
7:54 AM $ 0.34
+0.00%
$ 34 million $ 5,011
7:49 AM $ 0.34
+0.00%
$ 34 million $ 5,014
7:44 AM $ 0.34
+0.00%
$ 34 million $ 5,002
7:39 AM $ 0.34
+0.00%
$ 34 million $ 5,010
7:34 AM $ 0.34
+0.00%
$ 34 million $ 5,014
7:29 AM $ 0.34
+0.00%
$ 34 million $ 5,031
7:24 AM $ 0.34
+0.00%
$ 34 million $ 5,047
7:19 AM $ 0.34
+0.00%
$ 34 million $ 5,050
7:14 AM $ 0.34
+0.00%
$ 34 million $ 5,061
7:09 AM $ 0.34
+0.00%
$ 34 million $ 5,086
7:04 AM $ 0.34
+0.00%
$ 34 million $ 5,115
6:59 AM $ 0.34
+0.00%
$ 34 million $ 5,164
6:54 AM $ 0.34
+0.00%
$ 34 million $ 5,177
6:49 AM $ 0.34
+0.00%
$ 34 million $ 5,204
6:44 AM $ 0.34
+0.00%
$ 34 million $ 5,231
6:39 AM $ 0.34
+0.00%
$ 34 million $ 5,286
6:34 AM $ 0.34
+0.00%
$ 34 million $ 5,321
6:29 AM $ 0.34
+0.00%
$ 34 million $ 5,353
6:24 AM $ 0.34
+0.00%
$ 34 million $ 5,370
6:19 AM $ 0.34
+0.00%
$ 34 million $ 5,403
6:14 AM $ 0.34
+0.00%
$ 34 million $ 5,431
6:09 AM $ 0.34
+0.00%
$ 34 million $ 5,462
6:04 AM $ 0.34
+0.00%
$ 34 million $ 5,513
5:59 AM $ 0.34
+0.00%
$ 34 million $ 5,524
5:54 AM $ 0.34
+0.00%
$ 34 million $ 5,547
5:49 AM $ 0.34
+0.00%
$ 34 million $ 5,557
5:44 AM $ 0.34
+0.00%
$ 34 million $ 5,593
5:39 AM $ 0.34
+0.00%
$ 34 million $ 5,625
5:34 AM $ 0.34
+0.00%
$ 34 million $ 5,657
5:29 AM $ 0.34
+0.00%
$ 34 million $ 5,675