CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0273
+5.03%
$ -- $ 1
Oct 28 $ 0.0359
-68.03%
$ -- $ 46
Oct 21 $ 0.112
+17.48%
$ -- $ 321
Oct 14 $ 0.0956
-16.58%
$ -- $ 190
Oct 7 $ 0.115
-63.28%
$ -- $ 303
Sep 30 $ 0.313
+217.51%
$ -- $ 5,828
Sep 23 $ 0.0986
-19.38%
$ -- $ 1,776
Sep 16 $ 0.122
+18.03%
$ -- $ 3,792
Sep 9 $ 0.104
+4.15%
$ -- $ 1,281
Sep 2 $ 0.0995
+2.22%
$ -- $ 3,106
Aug 26 $ 0.0976
-8.60%
$ -- $ 17,480
Aug 19 $ 0.107
-1.43%
$ -- $ 73,344
Aug 12 $ 0.108
+5.96%
$ -- $ 35,992
Download