CyberTronChain Historical Data

CTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 1 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 10 AM $ 0.22
+0.00%
$ 22 million $ 1,690
Jan 22, 4 AM $ 0.19
+0.00%
$ 19 million $ 1
Jan 21, 6 PM $ 0.18
+0.00%
$ 18 million $ 0.1
Jan 21, 5 PM $ 0.18
+0.00%
$ 18 million $ 0.1
Jan 21, 4 PM $ 0.18
+0.00%
$ 18 million $ 0.1
Jan 21, 3 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 2 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 1 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 12 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 11 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 10 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 9 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 8 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 7 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 6 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 5 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 4 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 3 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 2 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 1 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 12 AM $ 0.18
+0.00%
$ 18 million $ 4
Jan 20, 11 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 20, 10 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 20, 9 PM $ 0.18
+0.00%
$ 18 million $ 5
Jan 20, 8 PM $ 0.18
+0.00%
$ 18 million $ 5
Jan 20, 7 PM $ 0.18
+0.00%
$ 18 million $ 5
Jan 20, 6 PM $ 0.18
+0.00%
$ 18 million $ 5
Jan 20, 4 PM $ 0.19
+0.00%
$ 19 million $ 0.1
Jan 20, 3 PM $ 0.19
+0.00%
$ 19 million $ 0.1
Jan 20, 2 PM $ 0.19
+0.00%
$ 19 million $ 16
Jan 20, 1 PM $ 0.19
+0.00%
$ 19 million $ 49
Jan 20, 12 PM $ 0.19
+0.00%
$ 19 million $ 114
Jan 20, 11 AM $ 0.19
+0.00%
$ 19 million $ 229
Jan 20, 10 AM $ 0.19
+0.00%
$ 19 million $ 367
Jan 20, 9 AM $ 0.19
+0.00%
$ 19 million $ 492
Jan 20, 8 AM $ 0.19
+0.00%
$ 19 million $ 617
Jan 20, 7 AM $ 0.19
+0.00%
$ 19 million $ 833
Jan 20, 6 AM $ 0.19
+0.00%
$ 19 million $ 958
Jan 20, 5 AM $ 0.19
+0.00%
$ 19 million $ 1,039
Jan 20, 4 AM $ 0.19
+0.00%
$ 19 million $ 1,090
Jan 20, 3 AM $ 0.19
+0.00%
$ 19 million $ 1,184
Jan 20, 2 AM $ 0.19
+0.00%
$ 19 million $ 1,226
Jan 20, 1 AM $ 0.19
+0.00%
$ 19 million $ 1,399
Jan 20, 12 AM $ 0.19
+0.00%
$ 19 million $ 1,576
Jan 19, 11 PM $ 0.19
+0.00%
$ 19 million $ 1,743
Jan 19, 10 PM $ 0.19
+0.00%
$ 19 million $ 1,892
Jan 19, 9 PM $ 0.19
+0.00%
$ 19 million $ 1,979
Jan 19, 8 PM $ 0.19
+0.00%
$ 19 million $ 2,009