CyberTronChain Historical Data

CTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.27
+0.00%
$ 27 million $ 4,734
Jan 17, 2 PM $ 0.27
+0.00%
$ 27 million $ 4,827
Jan 17, 1 PM $ 0.26
-3.70%
$ 26 million $ 5,028
Jan 17, 12 PM $ 0.27
+0.00%
$ 27 million $ 5,031
Jan 17, 11 AM $ 0.27
+0.00%
$ 27 million $ 4,910
Jan 17, 10 AM $ 0.27
+0.00%
$ 27 million $ 4,882
Jan 17, 9 AM $ 0.27
+0.00%
$ 27 million $ 4,811
Jan 17, 8 AM $ 0.27
+0.00%
$ 27 million $ 4,804
Jan 17, 7 AM $ 0.27
+0.00%
$ 27 million $ 4,719
Jan 17, 6 AM $ 0.27
+0.00%
$ 27 million $ 4,505
Jan 17, 5 AM $ 0.26
-3.70%
$ 26 million $ 4,413
Jan 17, 4 AM $ 0.27
+3.85%
$ 27 million $ 4,320
Jan 17, 3 AM $ 0.27
+0.00%
$ 27 million $ 4,286
Jan 17, 2 AM $ 0.27
+0.00%
$ 27 million $ 4,369
Jan 17, 1 AM $ 0.27
+0.00%
$ 27 million $ 4,392
Jan 17, 12 AM $ 0.27
+3.85%
$ 27 million $ 4,487
Jan 16, 11 PM $ 0.27
+3.85%
$ 27 million $ 4,405
Jan 16, 10 PM $ 0.27
+0.00%
$ 27 million $ 4,414
Jan 16, 9 PM $ 0.27
+0.00%
$ 27 million $ 4,503
Jan 16, 8 PM $ 0.27
+0.00%
$ 27 million $ 4,470
Jan 16, 7 PM $ 0.27
+0.00%
$ 27 million $ 4,416
Jan 16, 6 PM $ 0.27
+0.00%
$ 27 million $ 4,549
Jan 16, 5 PM $ 0.27
+3.85%
$ 27 million $ 4,807
Jan 16, 4 PM $ 0.27
+0.00%
$ 27 million $ 4,918
Jan 16, 3 PM $ 0.27
+0.00%
$ 27 million $ 5,188
Jan 16, 2 PM $ 0.27
+0.00%
$ 27 million $ 5,082
Jan 16, 1 PM $ 0.27
+3.85%
$ 27 million $ 4,871
Jan 16, 12 PM $ 0.26
-3.70%
$ 26 million $ 4,916
Jan 16, 11 AM $ 0.26
-3.70%
$ 26 million $ 5,264
Jan 16, 10 AM $ 0.27
+0.00%
$ 27 million $ 5,378
Jan 16, 9 AM $ 0.27
+0.00%
$ 27 million $ 5,512
Jan 16, 8 AM $ 0.27
+0.00%
$ 27 million $ 5,487
Jan 16, 2 AM $ 0.22
+0.00%
$ 22 million $ 5,545
Jan 15, 8 PM $ 0.22
+0.00%
$ 22 million $ 5,641
Jan 15, 2 PM $ 0.29
-3.33%
$ 29 million $ 6,317
Jan 15, 1 PM $ 0.3
+0.00%
$ 30 million $ 6,632
Jan 15, 12 PM $ 0.3
+0.00%
$ 30 million $ 6,438
Jan 15, 11 AM $ 0.3
+0.00%
$ 30 million $ 6,304
Jan 15, 10 AM $ 0.3
+0.00%
$ 30 million $ 6,208
Jan 15, 9 AM $ 0.3
+3.45%
$ 30 million $ 5,991
Jan 15, 8 AM $ 0.3
+0.00%
$ 30 million $ 5,741
Jan 15, 7 AM $ 0.3
+0.00%
$ 30 million $ 5,908
Jan 15, 6 AM $ 0.3
-3.23%
$ 30 million $ 5,828
Jan 15, 5 AM $ 0.3
-3.23%
$ 30 million $ 6,203
Jan 15, 4 AM $ 0.31
+0.00%
$ 31 million $ 6,291
Jan 15, 3 AM $ 0.31
+3.33%
$ 31 million $ 6,166
Jan 15, 2 AM $ 0.31
+0.00%
$ 31 million $ 6,009
Jan 15, 1 AM $ 0.31
+0.00%
$ 31 million $ 6,092
Jan 15, 12 AM $ 0.31
+0.00%
$ 31 million $ 5,766
Jan 14, 11 PM $ 0.31
+0.00%
$ 31 million $ 5,697