CyberTronChain Historical Data

CTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.31
+0.00%
$ 31 million $ 5,697
Jan 14, 10 PM $ 0.3
-3.23%
$ 30 million $ 5,710
Jan 14, 9 PM $ 0.31
+0.00%
$ 31 million $ 5,850
Jan 14, 8 PM $ 0.31
+0.00%
$ 31 million $ 6,045
Jan 14, 7 PM $ 0.31
+3.33%
$ 31 million $ 6,240
Jan 14, 6 PM $ 0.31
+0.00%
$ 31 million $ 6,330
Jan 14, 5 PM $ 0.3
-3.23%
$ 30 million $ 6,625
Jan 14, 4 PM $ 0.3
-3.23%
$ 30 million $ 6,654
Jan 14, 3 PM $ 0.31
+3.33%
$ 31 million $ 7,013
Jan 14, 2 PM $ 0.31
+0.00%
$ 31 million $ 6,939
Jan 14, 1 PM $ 0.31
+0.00%
$ 31 million $ 7,408
Jan 14, 12 PM $ 0.31
+0.00%
$ 31 million $ 7,819
Jan 14, 11 AM $ 0.31
+3.33%
$ 31 million $ 8,219
Jan 14, 10 AM $ 0.31
+0.00%
$ 31 million $ 8,231
Jan 14, 9 AM $ 0.31
+0.00%
$ 31 million $ 8,795
Jan 14, 8 AM $ 0.31
-3.12%
$ 31 million $ 8,908
Jan 14, 7 AM $ 0.32
+0.00%
$ 32 million $ 9,420
Jan 14, 6 AM $ 0.32
+0.00%
$ 32 million $ 9,584
Jan 14, 5 AM $ 0.32
+0.00%
$ 32 million $ 9,568
Jan 14, 4 AM $ 0.32
+0.00%
$ 32 million $ 9,563
Jan 14, 3 AM $ 0.32
+0.00%
$ 32 million $ 9,559
Jan 14, 2 AM $ 0.32
+3.23%
$ 32 million $ 9,423
Jan 14, 1 AM $ 0.32
+0.00%
$ 32 million $ 9,036
Jan 14, 12 AM $ 0.32
+0.00%
$ 32 million $ 9,230
Jan 13, 11 PM $ 0.32
+0.00%
$ 32 million $ 8,946
Jan 13, 10 PM $ 0.32
+3.23%
$ 32 million $ 8,841
Jan 13, 7 PM $ 0.29
+0.00%
$ 29 million $ 8,086
Jan 13, 3 PM $ 0.3
-6.25%
$ 30 million $ 7,867
Jan 13, 2 PM $ 0.32
+0.00%
$ 32 million $ 7,743
Jan 13, 1 PM $ 0.32
+0.00%
$ 32 million $ 7,626
Jan 13, 10 AM $ 0.32
+0.00%
$ 32 million $ 7,124
Jan 13, 8 AM $ 0.32
-5.88%
$ 32 million $ 7,414
Jan 13, 2 AM $ 0.36
+2.86%
$ 36 million $ 8,333
Jan 13, 1 AM $ 0.36
-2.70%
$ 36 million $ 8,344
Jan 13, 12 AM $ 0.37
+0.00%
$ 37 million $ 9,105
Jan 12, 11 PM $ 0.37
+0.00%
$ 37 million $ 9,377
Jan 12, 10 PM $ 0.37
+2.78%
$ 37 million $ 9,512
Jan 12, 9 PM $ 0.37
+0.00%
$ 37 million $ 9,374
Jan 12, 8 PM $ 0.37
+0.00%
$ 37 million $ 9,826
Jan 12, 7 PM $ 0.37
+0.00%
$ 37 million $ 9,924
Jan 12, 6 PM $ 0.37
+0.00%
$ 37 million $ 9,852
Jan 12, 5 PM $ 0.37
+0.00%
$ 37 million $ 9,811
Jan 12, 4 PM $ 0.37
-2.63%
$ 37 million $ 10,545
Jan 12, 3 PM $ 0.38
+0.00%
$ 38 million $ 10,865
Jan 12, 2 PM $ 0.38
+0.00%
$ 38 million $ 11,062
Jan 12, 1 PM $ 0.38
+0.00%
$ 38 million $ 11,240
Jan 12, 12 PM $ 0.37
-2.63%
$ 37 million $ 11,097
Jan 12, 11 AM $ 0.38
+2.70%
$ 38 million $ 10,735
Jan 12, 10 AM $ 0.38
+0.00%
$ 38 million $ 10,299
Jan 12, 9 AM $ 0.38
+0.00%
$ 38 million $ 10,559