CyberTronChain Historical Data

CTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.38
+0.00%
$ 38 million $ 10,299
Jan 12, 9 AM $ 0.38
+0.00%
$ 38 million $ 10,559
Jan 12, 8 AM $ 0.38
+0.00%
$ 38 million $ 10,758
Jan 12, 7 AM $ 0.38
+0.00%
$ 38 million $ 11,053
Jan 12, 6 AM $ 0.38
+0.00%
$ 38 million $ 11,419
Jan 12, 4 AM $ 0.37
+0.00%
$ 37 million $ 11,523
Jan 12, 12 AM $ 0.38
-9.52%
$ 38 million $ 12,154
Jan 11, 6 PM $ 0.26
+0.00%
$ 26 million $ 7,036
Jan 11, 1 PM $ 0.27
+0.00%
$ 27 million $ 6,504
Jan 11, 12 PM $ 0.27
+0.00%
$ 27 million $ 6,641
Jan 11, 11 AM $ 0.27
+0.00%
$ 27 million $ 6,773
Jan 11, 5 AM $ 0.29
+0.00%
$ 29 million $ 5,741
Jan 11, 4 AM $ 0.29
+0.00%
$ 29 million $ 5,729
Jan 11, 3 AM $ 0.29
+0.00%
$ 29 million $ 5,392
Jan 11, 2 AM $ 0.29
+0.00%
$ 29 million $ 5,220
Jan 11, 1 AM $ 0.29
+3.57%
$ 29 million $ 5,148
Jan 11, 12 AM $ 0.29
+0.00%
$ 29 million $ 4,861
Jan 10, 11 PM $ 0.28
-3.45%
$ 28 million $ 4,820
Jan 10, 10 PM $ 0.29
+0.00%
$ 29 million $ 4,632
Jan 10, 9 PM $ 0.29
+0.00%
$ 29 million $ 4,414
Jan 10, 3 PM $ 0.32
+0.00%
$ 32 million $ 3,872
Jan 10, 2 PM $ 0.32
+0.00%
$ 32 million $ 3,763
Jan 10, 1 PM $ 0.32
+0.00%
$ 32 million $ 3,200
Jan 10, 12 PM $ 0.32
+0.00%
$ 32 million $ 2,910
Jan 10, 11 AM $ 0.31
-3.12%
$ 31 million $ 2,676
Jan 10, 10 AM $ 0.31
-3.12%
$ 31 million $ 2,414
Jan 10, 9 AM $ 0.32
+0.00%
$ 32 million $ 2,470
Jan 10, 8 AM $ 0.32
+0.00%
$ 32 million $ 2,559
Jan 10, 7 AM $ 0.32
+0.00%
$ 32 million $ 2,685
Jan 10, 6 AM $ 0.32
+0.00%
$ 32 million $ 2,817
Jan 10, 5 AM $ 0.32
+0.00%
$ 32 million $ 2,966
Jan 10, 4 AM $ 0.32
+0.00%
$ 32 million $ 3,076
Jan 10, 3 AM $ 0.32
+0.00%
$ 32 million $ 3,135
Jan 10, 2 AM $ 0.32
+0.00%
$ 32 million $ 3,251
Jan 10, 1 AM $ 0.32
+0.00%
$ 32 million $ 3,343
Jan 10, 12 AM $ 0.32
+0.00%
$ 32 million $ 3,546
Jan 9, 11 PM $ 0.32
+0.00%
$ 32 million $ 3,618
Jan 9, 10 PM $ 0.32
+0.00%
$ 32 million $ 3,709
Jan 9, 9 PM $ 0.32
+0.00%
$ 32 million $ 3,809
Jan 9, 8 PM $ 0.32
+0.00%
$ 32 million $ 3,868
Jan 9, 7 PM $ 0.32
+0.00%
$ 32 million $ 3,894
Jan 9, 6 PM $ 0.32
+0.00%
$ 32 million $ 3,823
Jan 9, 5 PM $ 0.32
+0.00%
$ 32 million $ 3,805
Jan 9, 4 PM $ 0.32
+0.00%
$ 32 million $ 3,820
Jan 9, 3 PM $ 0.32
+0.00%
$ 32 million $ 3,954
Jan 9, 2 PM $ 0.32
+0.00%
$ 32 million $ 3,957
Jan 9, 1 PM $ 0.32
+0.00%
$ 32 million $ 3,989
Jan 9, 12 PM $ 0.32
+0.00%
$ 32 million $ 4,085
Jan 9, 11 AM $ 0.32
+0.00%
$ 32 million $ 4,110
Jan 9, 10 AM $ 0.32
+0.00%
$ 32 million $ 4,092