CyberTronChain Historical Data

CTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.23
+0.00%
$ 23 million $ 6,971
Jan 6, 10 PM $ 0.23
+0.00%
$ 23 million $ 6,918
Jan 6, 9 PM $ 0.23
+0.00%
$ 23 million $ 6,848
Jan 6, 8 PM $ 0.23
+0.00%
$ 23 million $ 6,815
Jan 6, 7 PM $ 0.22
-4.35%
$ 22 million $ 6,561
Jan 6, 6 PM $ 0.23
+4.55%
$ 23 million $ 6,378
Jan 6, 5 PM $ 0.23
+0.00%
$ 23 million $ 6,025
Jan 6, 4 PM $ 0.23
+4.55%
$ 23 million $ 6,076
Jan 6, 3 PM $ 0.21
-8.70%
$ 21 million $ 4,963
Jan 6, 2 PM $ 0.23
+0.00%
$ 23 million $ 5,065
Jan 6, 8 AM $ 0.21
+0.00%
$ 21 million $ 4,144
Jan 6, 7 AM $ 0.21
+5.00%
$ 21 million $ 4,084
Jan 6, 4 AM $ 0.2
+0.00%
$ 20 million $ 4,240
Jan 6, 3 AM $ 0.22
+0.00%
$ 22 million $ 3,826
Jan 6, 2 AM $ 0.22
+0.00%
$ 22 million $ 4,270
Jan 6, 1 AM $ 0.22
+4.76%
$ 22 million $ 4,266
Jan 6, 12 AM $ 0.22
+0.00%
$ 22 million $ 3,967
Jan 5, 11 PM $ 0.21
+0.00%
$ 21 million $ 4,050
Jan 5, 9 PM $ 0.2
+0.00%
$ 20 million $ 3,565
Jan 5, 8 PM $ 0.2
+0.00%
$ 20 million $ 3,549
Jan 5, 7 PM $ 0.2
+0.00%
$ 20 million $ 3,496
Jan 5, 6 PM $ 0.2
+0.00%
$ 20 million $ 3,490
Jan 5, 5 PM $ 0.2
+0.00%
$ 20 million $ 3,602
Jan 5, 4 PM $ 0.2
+0.00%
$ 20 million $ 3,701
Jan 5, 3 PM $ 0.2
+0.00%
$ 20 million $ 3,827
Jan 5, 2 PM $ 0.2
+0.00%
$ 20 million $ 3,996
Jan 5, 1 PM $ 0.2
+0.00%
$ 20 million $ 4,167
Jan 5, 12 PM $ 0.2
+0.00%
$ 20 million $ 4,347
Jan 5, 11 AM $ 0.2
+0.00%
$ 20 million $ 4,770
Jan 5, 10 AM $ 0.2
+0.00%
$ 20 million $ 4,696
Jan 5, 9 AM $ 0.2
+0.00%
$ 20 million $ 4,484
Jan 5, 8 AM $ 0.2
+0.00%
$ 20 million $ 4,285
Jan 5, 7 AM $ 0.2
+0.00%
$ 20 million $ 4,119
Jan 5, 6 AM $ 0.2
+0.00%
$ 20 million $ 4,043
Jan 5, 5 AM $ 0.2
+0.00%
$ 20 million $ 3,960
Jan 5, 4 AM $ 0.2
+0.00%
$ 20 million $ 3,955
Jan 4, 10 PM $ 0.38
+0.00%
$ 38 million $ 7,652
Jan 4, 9 PM $ 0.37
-2.63%
$ 37 million $ 7,649
Jan 4, 8 PM $ 0.38
+0.00%
$ 38 million $ 7,673
Jan 4, 2 PM $ 0.24
+0.00%
$ 24 million $ 3,456
Jan 4, 12 PM $ 0.24
+0.00%
$ 24 million $ 2,699
Jan 4, 11 AM $ 0.24
+0.00%
$ 24 million $ 2,732
Jan 4, 10 AM $ 0.24
+0.00%
$ 24 million $ 3,128
Jan 4, 9 AM $ 0.24
+0.00%
$ 24 million $ 3,353
Jan 4, 8 AM $ 0.24
+0.00%
$ 24 million $ 3,615
Jan 4, 7 AM $ 0.24
+0.00%
$ 24 million $ 3,748
Jan 4, 6 AM $ 0.24
+0.00%
$ 24 million $ 3,924
Jan 4, 5 AM $ 0.24
+0.00%
$ -- $ 3,895
Jan 4, 4 AM $ 0.24
+0.00%
$ -- $ 3,778
Jan 4, 3 AM $ 0.24
+0.00%
$ -- $ 3,693