CyberTronChain Historical Data

CTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.38
+0.00%
$ 38 million $ 2,332
Feb 19, 8 AM $ 0.38
+0.00%
$ 38 million $ 2,388
Feb 19, 7 AM $ 0.38
+0.00%
$ 38 million $ 2,413
Feb 19, 6 AM $ 0.38
+0.00%
$ 38 million $ 2,467
Feb 19, 5 AM $ 0.38
+0.00%
$ 38 million $ 2,475
Feb 19, 4 AM $ 0.38
+0.00%
$ 38 million $ 2,459
Feb 19, 3 AM $ 0.38
+0.00%
$ 38 million $ 2,398
Feb 19, 2 AM $ 0.38
+0.00%
$ 38 million $ 2,333
Feb 19, 1 AM $ 0.38
+0.00%
$ 38 million $ 2,275
Feb 19, 12 AM $ 0.38
+0.00%
$ 38 million $ 2,182
Feb 18, 11 PM $ 0.38
+0.00%
$ 38 million $ 2,087
Feb 18, 10 PM $ 0.38
+0.00%
$ 38 million $ 2,012
Feb 18, 9 PM $ 0.38
+0.00%
$ 38 million $ 1,943
Feb 18, 8 PM $ 0.38
+0.00%
$ 38 million $ 1,901
Feb 18, 7 PM $ 0.38
+0.00%
$ 38 million $ 1,846
Feb 18, 6 PM $ 0.38
+2.70%
$ 38 million $ 1,783
Feb 18, 5 PM $ 0.38
+0.00%
$ 38 million $ 1,669
Feb 18, 4 PM $ 0.38
+0.00%
$ 38 million $ 1,770
Feb 18, 3 PM $ 0.38
+0.00%
$ 38 million $ 1,762
Feb 18, 2 PM $ 0.38
+0.00%
$ 38 million $ 1,770
Feb 18, 1 PM $ 0.38
+0.00%
$ 38 million $ 1,770
Feb 18, 12 PM $ 0.38
+2.70%
$ 38 million $ 1,769
Feb 18, 11 AM $ 0.38
+0.00%
$ 38 million $ 1,754
Feb 18, 10 AM $ 0.38
+2.70%
$ 38 million $ 1,861
Feb 18, 9 AM $ 0.38
+0.00%
$ 38 million $ 1,944
Feb 18, 8 AM $ 0.38
+0.00%
$ 38 million $ 1,938
Feb 18, 7 AM $ 0.38
+0.00%
$ 38 million $ 2,019
Feb 18, 6 AM $ 0.37
-2.63%
$ 37 million $ 2,073
Feb 18, 5 AM $ 0.38
+0.00%
$ 38 million $ 2,114
Feb 18, 4 AM $ 0.38
+0.00%
$ 38 million $ 2,157
Feb 18, 3 AM $ 0.38
+0.00%
$ 38 million $ 2,289
Feb 18, 2 AM $ 0.38
+0.00%
$ 38 million $ 2,355
Feb 18, 1 AM $ 0.38
+0.00%
$ 38 million $ 2,441
Feb 18, 12 AM $ 0.38
+0.00%
$ 38 million $ 2,439
Feb 17, 11 PM $ 0.38
+0.00%
$ 38 million $ 2,439
Feb 17, 10 PM $ 0.38
+0.00%
$ 38 million $ 2,445
Feb 17, 9 PM $ 0.38
+0.00%
$ 38 million $ 2,426
Feb 17, 8 PM $ 0.38
+0.00%
$ 38 million $ 2,476
Feb 17, 7 PM $ 0.38
+0.00%
$ 38 million $ 2,587
Feb 17, 6 PM $ 0.38
+0.00%
$ 38 million $ 2,667
Feb 17, 5 PM $ 0.38
+0.00%
$ 38 million $ 2,692
Feb 17, 4 PM $ 0.38
+0.00%
$ 38 million $ 2,665
Feb 17, 3 PM $ 0.38
+0.00%
$ 38 million $ 2,670
Feb 17, 2 PM $ 0.38
+0.00%
$ 38 million $ 2,624
Feb 17, 1 PM $ 0.38
+2.70%
$ 38 million $ 2,660
Feb 17, 12 PM $ 0.38
+0.00%
$ 38 million $ 2,633
Feb 17, 11 AM $ 0.38
+0.00%
$ 38 million $ 2,550
Feb 17, 10 AM $ 0.38
+0.00%
$ 38 million $ 2,375
Feb 17, 9 AM $ 0.38
+0.00%
$ 38 million $ 2,297
Feb 17, 8 AM $ 0.38
+2.70%
$ 38 million $ 2,309