CyberTronChain Historical Data

CTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.24
+0.00%
$ 24 million $ 7,278
Jan 2, 2 AM $ 0.24
+4.35%
$ 24 million $ 6,845
Jan 2, 1 AM $ 0.24
+0.00%
$ 24 million $ 6,402
Jan 2, 12 AM $ 0.24
+0.00%
$ 24 million $ 6,760
Jan 1, 11 PM $ 0.24
+0.00%
$ 24 million $ 6,925
Jan 1, 10 PM $ 0.24
+0.00%
$ 24 million $ 6,944
Jan 1, 9 PM $ 0.23
-4.17%
$ 23 million $ 6,877
Jan 1, 8 PM $ 0.24
+0.00%
$ 24 million $ 6,829
Jan 1, 7 PM $ 0.24
+0.00%
$ 24 million $ 6,650
Jan 1, 6 PM $ 0.24
+0.00%
$ 24 million $ 6,255
Jan 1, 5 PM $ 0.24
+0.00%
$ 24 million $ 6,089
Jan 1, 4 PM $ 0.24
+0.00%
$ 24 million $ 5,979
Jan 1, 3 PM $ 0.24
+0.00%
$ 24 million $ 5,905
Jan 1, 2 PM $ 0.24
+0.00%
$ 24 million $ 5,899
Jan 1, 1 PM $ 0.23
+0.00%
$ 23 million $ 6,019
Jan 1, 12 PM $ 0.24
+0.00%
$ 24 million $ 5,769
Jan 1, 11 AM $ 0.24
+0.00%
$ 24 million $ 5,770
Jan 1, 10 AM $ 0.24
+0.00%
$ 24 million $ 5,698
Jan 1, 4 AM $ 0.21
-12.50%
$ 21 million $ 4,502
Dec 31, 10 PM $ 0.37
-5.13%
$ 37 million $ 7,847
Dec 31, 9 PM $ 0.39
+0.00%
$ 39 million $ 7,928
Dec 31, 8 PM $ 0.38
-2.56%
$ 38 million $ 7,689
Dec 31, 7 PM $ 0.39
+2.63%
$ 39 million $ 7,507
Dec 31, 6 PM $ 0.39
+0.00%
$ 39 million $ 7,346
Dec 31, 5 PM $ 0.39
+2.63%
$ 39 million $ 7,350
Dec 31, 3 PM $ 0.37
-5.13%
$ 37 million $ 7,954
Dec 31, 9 AM $ 0.3
+3.45%
$ 30 million $ 5,962
Dec 31, 8 AM $ 0.3
+0.00%
$ 30 million $ 5,838
Dec 31, 7 AM $ 0.29
-3.33%
$ 29 million $ 5,921
Dec 31, 6 AM $ 0.3
+0.00%
$ 30 million $ 6,008
Dec 31, 5 AM $ 0.3
+0.00%
$ 30 million $ 6,152
Dec 31, 4 AM $ 0.3
+0.00%
$ 30 million $ 6,461
Dec 31, 3 AM $ 0.3
+0.00%
$ 30 million $ 6,727
Dec 31, 2 AM $ 0.3
+0.00%
$ 30 million $ 6,774
Dec 31, 1 AM $ 0.3
+0.00%
$ 30 million $ 6,839
Dec 31, 12 AM $ 0.3
+0.00%
$ 30 million $ 6,668
Dec 30, 11 PM $ 0.3
+0.00%
$ 30 million $ 6,595
Dec 30, 10 PM $ 0.3
+3.45%
$ 30 million $ 6,603
Dec 30, 9 PM $ 0.3
+0.00%
$ 30 million $ 6,451
Dec 30, 8 PM $ 0.3
+0.00%
$ 30 million $ 7,143
Dec 30, 7 PM $ 0.29
-3.33%
$ 29 million $ 7,321
Dec 30, 6 PM $ 0.3
+0.00%
$ 30 million $ 7,463
Dec 30, 5 PM $ 0.3
+3.45%
$ 30 million $ 7,525
Dec 30, 4 PM $ 0.3
+0.00%
$ 30 million $ 7,166
Dec 30, 3 PM $ 0.31
-3.12%
$ 31 million $ 6,763
Dec 30, 2 PM $ 0.32
+0.00%
$ 32 million $ 6,940
Dec 30, 1 PM $ 0.32
+0.00%
$ 32 million $ 6,861
Dec 30, 12 PM $ 0.32
+0.00%
$ 32 million $ 6,753
Dec 30, 11 AM $ 0.32
+0.00%
$ 32 million $ 6,762
Download