CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.68
+0.00%
$ 68 million $ 3,743
May 28, 7 PM $ 0.68
+0.00%
$ 68 million $ 3,803
May 28, 6 PM $ 0.68
+0.00%
$ 68 million $ 3,725
May 28, 5 PM $ 0.68
+1.49%
$ 68 million $ 3,641
May 28, 4 PM $ 0.68
+0.00%
$ 68 million $ 3,489
May 28, 3 PM $ 0.68
+0.00%
$ 68 million $ 3,502
May 28, 2 PM $ 0.68
+0.00%
$ 68 million $ 3,448
May 28, 1 PM $ 0.68
+9.68%
$ 68 million $ 3,435
May 28, 9 AM $ 0.62
-8.82%
$ 62 million $ 3,454
May 28, 3 AM $ 0.56
-17.65%
$ 56 million $ 3,726
May 28, 2 AM $ 0.68
+0.00%
$ 68 million $ 3,799
May 28, 1 AM $ 0.68
+0.00%
$ 68 million $ 3,717
May 28, 12 AM $ 0.67
-1.47%
$ 67 million $ 3,666
May 27, 11 PM $ 0.68
+0.00%
$ 68 million $ 3,663
May 27, 10 PM $ 0.68
+0.00%
$ 68 million $ 3,677
May 27, 9 PM $ 0.68
+0.00%
$ 68 million $ 3,573
May 27, 8 PM $ 0.68
+0.00%
$ 68 million $ 3,564
May 27, 7 PM $ 0.65
-4.41%
$ 65 million $ 3,581
May 27, 6 PM $ 0.68
+1.49%
$ 68 million $ 3,671
May 27, 5 PM $ 0.68
+0.00%
$ 68 million $ 3,760
May 27, 4 PM $ 0.68
+0.00%
$ 68 million $ 3,755
May 27, 3 PM $ 0.68
+0.00%
$ 68 million $ 3,692
May 27, 2 PM $ 0.68
+0.00%
$ 68 million $ 3,695
May 27, 1 PM $ 0.68
+0.00%
$ 68 million $ 3,684
May 27, 10 AM $ 0.72
+0.00%
$ 72 million $ 3,668
May 27, 9 AM $ 0.72
+0.00%
$ 72 million $ 3,659
May 27, 8 AM $ 0.72
+4.35%
$ 72 million $ 3,598
May 27, 7 AM $ 0.72
+0.00%
$ 72 million $ 3,397
May 27, 6 AM $ 0.72
+0.00%
$ 72 million $ 3,573
May 27, 5 AM $ 0.72
+0.00%
$ 72 million $ 3,565
May 27, 4 AM $ 0.72
+1.41%
$ 72 million $ 3,664
May 27, 3 AM $ 0.72
+0.00%
$ 72 million $ 3,626
May 27, 2 AM $ 0.72
+0.00%
$ 72 million $ 3,609
May 27, 1 AM $ 0.72
+0.00%
$ 72 million $ 3,583
May 27, 12 AM $ 0.72
-1.37%
$ 72 million $ 3,634
May 26, 11 PM $ 0.73
+0.00%
$ 73 million $ 3,731
May 26, 10 PM $ 0.72
-1.37%
$ 72 million $ 3,752
May 26, 9 PM $ 0.73
+0.00%
$ 73 million $ 3,634
May 26, 8 PM $ 0.7
-4.11%
$ 70 million $ 3,629
May 26, 7 PM $ 0.73
+0.00%
$ 73 million $ 3,643
May 26, 6 PM $ 0.73
+0.00%
$ 73 million $ 3,700
May 26, 5 PM $ 0.73
+0.00%
$ 73 million $ 3,764
May 26, 4 PM $ 0.73
+0.00%
$ 73 million $ 3,829
May 26, 3 PM $ 0.73
-2.67%
$ 73 million $ 3,887
May 26, 2 PM $ 0.76
+0.00%
$ 76 million $ 4,007
May 26, 1 PM $ 0.76
+0.00%
$ 76 million $ 4,073
May 26, 12 PM $ 0.76
+0.00%
$ 76 million $ 4,181
May 26, 11 AM $ 0.76
+0.00%
$ 76 million $ 4,218
May 26, 10 AM $ 0.75
-1.32%
$ 75 million $ 4,214
May 26, 9 AM $ 0.76
+0.00%
$ 76 million $ 4,174