Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.31
+0.00%
$31 million $237
Aug 20, 5 PM $0.31
+0.00%
$31 million $261
Aug 20, 4 PM $0.31
+0.00%
$31 million $264
Aug 20, 3 PM $0.31
+0.00%
$31 million $268
Aug 20, 2 PM $0.31
+0.00%
$31 million $251
Aug 20, 1 PM $0.31
+0.00%
$31 million $214
Aug 20, 12 PM $0.31
+0.00%
$31 million $334
Aug 20, 11 AM $0.31
+0.00%
$31 million $484
Aug 20, 10 AM $0.31
+0.00%
$31 million $605
Aug 20, 9 AM $0.31
+0.00%
$31 million $723
Aug 20, 8 AM $0.31
+0.00%
$31 million $827
Aug 20, 7 AM $0.31
+0.00%
$31 million $932
Aug 20, 6 AM $0.31
+0.00%
$31 million $1,054
Aug 20, 5 AM $0.31
+0.00%
$31 million $1,082
Aug 20, 4 AM $0.31
+0.00%
$31 million $1,115
Aug 20, 3 AM $0.31
+0.00%
$31 million $1,215
Aug 20, 2 AM $0.31
+0.00%
$31 million $1,268
Aug 20, 1 AM $0.31
+0.00%
$31 million $1,318
Aug 20, 12 AM $0.31
+0.00%
$31 million $1,391
Aug 19, 11 PM $0.31
+0.00%
$31 million $1,424
Aug 19, 10 PM $0.31
+0.00%
$31 million $1,460
Aug 19, 9 PM $0.31
+0.00%
$31 million $1,541
Aug 19, 8 PM $0.31
+0.00%
$31 million $1,630
Aug 19, 7 PM $0.31
+0.00%
$31 million $1,673
Aug 19, 6 PM $0.31
+0.00%
$31 million $1,694
Aug 19, 5 PM $0.31
+0.00%
$31 million $1,725
Aug 19, 4 PM $0.31
+0.00%
$31 million $1,784
Aug 19, 3 PM $0.31
+0.00%
$31 million $1,837
Aug 19, 2 PM $0.31
+0.00%
$31 million $1,870
Aug 19, 1 PM $0.31
+0.00%
$31 million $1,874
Aug 19, 12 PM $0.31
+0.00%
$31 million $1,814
Aug 19, 11 AM $0.31
+0.00%
$31 million $1,737
Aug 19, 10 AM $0.31
+0.00%
$31 million $1,695
Aug 19, 9 AM $0.31
+0.00%
$31 million $1,646
Aug 19, 8 AM $0.31
+0.00%
$31 million $1,623
Aug 19, 7 AM $0.31
+0.00%
$31 million $1,556
Aug 19, 6 AM $0.31
+0.00%
$31 million $1,577
Aug 19, 5 AM $0.31
+0.00%
$31 million $1,601
Aug 19, 4 AM $0.31
+0.00%
$31 million $1,596
Aug 19, 3 AM $0.31
+0.00%
$31 million $1,603
Aug 19, 2 AM $0.31
+0.00%
$31 million $1,626
Aug 19, 1 AM $0.31
+0.00%
$31 million $1,648
Aug 19, 12 AM $0.31
+0.00%
$31 million $1,679
Aug 18, 11 PM $0.31
+0.00%
$31 million $1,734
Aug 18, 10 PM $0.31
+0.00%
$31 million $1,764
Aug 18, 9 PM $0.31
+0.00%
$31 million $1,761
Aug 18, 8 PM $0.31
+0.00%
$31 million $1,775
Aug 18, 7 PM $0.31
+0.00%
$31 million $1,834
Aug 18, 6 PM $0.31
+0.00%
$31 million $1,973
Aug 18, 5 PM $0.31
+0.00%
$31 million $1,992