CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.23
+0.00%
$ 23 million $ 2,878
Aug 4, 11 AM $ 0.23
+0.00%
$ 23 million $ 2,502
Aug 4, 10 AM $ 0.23
+0.00%
$ 23 million $ 2,165
Aug 4, 9 AM $ 0.23
+0.00%
$ 23 million $ 1,905
Aug 4, 8 AM $ 0.23
+0.00%
$ 23 million $ 1,805
Aug 4, 7 AM $ 0.23
+0.00%
$ 23 million $ 1,748
Aug 4, 6 AM $ 0.23
+0.00%
$ 23 million $ 1,656
Aug 4, 5 AM $ 0.23
+0.00%
$ 23 million $ 1,630
Aug 4, 4 AM $ 0.23
+0.00%
$ 23 million $ 1,610
Aug 4, 3 AM $ 0.23
+0.00%
$ 23 million $ 1,408
Aug 4, 2 AM $ 0.23
+0.00%
$ 23 million $ 1,355
Aug 4, 1 AM $ 0.23
+0.00%
$ 23 million $ 1,246
Aug 4, 12 AM $ 0.23
+0.00%
$ 23 million $ 1,187
Aug 3, 11 PM $ 0.23
+0.00%
$ 23 million $ 1,059
Aug 3, 10 PM $ 0.23
+0.00%
$ 23 million $ 971
Aug 3, 9 PM $ 0.23
+0.00%
$ 23 million $ 954
Aug 3, 8 PM $ 0.23
+0.00%
$ 23 million $ 822
Aug 3, 7 PM $ 0.23
+0.00%
$ 23 million $ 918
Aug 3, 6 PM $ 0.23
+0.00%
$ 23 million $ 957
Aug 3, 5 PM $ 0.23
+0.00%
$ 23 million $ 935
Aug 3, 4 PM $ 0.23
+0.00%
$ 23 million $ 1,023
Aug 3, 3 PM $ 0.23
+0.00%
$ 23 million $ 1,068
Aug 3, 2 PM $ 0.23
+0.00%
$ 23 million $ 1,133
Aug 3, 1 PM $ 0.23
+0.00%
$ 23 million $ 1,198
Aug 3, 12 PM $ 0.23
+0.00%
$ 23 million $ 1,241
Aug 3, 11 AM $ 0.23
+0.00%
$ 23 million $ 1,322
Aug 3, 10 AM $ 0.23
+0.00%
$ 23 million $ 1,382
Aug 3, 9 AM $ 0.23
+0.00%
$ 23 million $ 1,440
Aug 3, 8 AM $ 0.23
+0.00%
$ 23 million $ 1,482
Aug 3, 7 AM $ 0.22
-4.35%
$ 22 million $ 1,380
Aug 3, 6 AM $ 0.23
+0.00%
$ 23 million $ 1,471
Aug 3, 5 AM $ 0.23
+0.00%
$ 23 million $ 1,479
Aug 3, 4 AM $ 0.23
+0.00%
$ 23 million $ 1,517
Aug 3, 3 AM $ 0.23
+0.00%
$ 23 million $ 1,588
Aug 3, 2 AM $ 0.23
+0.00%
$ 23 million $ 1,510
Aug 3, 1 AM $ 0.23
+0.00%
$ 23 million $ 1,527
Aug 3, 12 AM $ 0.3
+30.43%
$ 30 million $ 2,019
Aug 2, 11 PM $ 0.23
+4.55%
$ 23 million $ 1,577
Aug 2, 10 PM $ 0.22
-4.35%
$ 22 million $ 1,538
Aug 2, 9 PM $ 0.23
+0.00%
$ 23 million $ 1,592
Aug 2, 8 PM $ 0.23
+0.00%
$ 23 million $ 1,556
Aug 2, 7 PM $ 0.22
-4.35%
$ 22 million $ 1,331
Aug 2, 6 PM $ 0.23
-41.03%
$ 23 million $ 1,278
Aug 2, 5 PM $ 0.37
-5.13%
$ 37 million $ 1,907
Aug 2, 4 PM $ 0.39
+0.00%
$ 39 million $ 2,050
Aug 2, 3 PM $ 0.39
+0.00%
$ 39 million $ 2,020
Aug 2, 2 PM $ 0.39
+0.00%
$ 39 million $ 1,967
Aug 2, 1 PM $ 0.39
+0.00%
$ 39 million $ 1,910
Aug 2, 12 PM $ 0.39
+0.00%
$ 39 million $ 1,849
Aug 2, 11 AM $ 0.39
+0.00%
$ 39 million $ 1,776