CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.34
+0.00%
$ 34 million $ 5,462
6:04 AM $ 0.34
+0.00%
$ 34 million $ 5,513
5:59 AM $ 0.34
+0.00%
$ 34 million $ 5,524
5:54 AM $ 0.34
+0.00%
$ 34 million $ 5,547
5:49 AM $ 0.34
+0.00%
$ 34 million $ 5,557
5:44 AM $ 0.34
+0.00%
$ 34 million $ 5,593
5:39 AM $ 0.34
+0.00%
$ 34 million $ 5,625
5:34 AM $ 0.34
+0.00%
$ 34 million $ 5,657
5:29 AM $ 0.34
+0.00%
$ 34 million $ 5,675
5:24 AM $ 0.34
+0.00%
$ 34 million $ 5,686
5:19 AM $ 0.34
+0.00%
$ 34 million $ 5,733
5:14 AM $ 0.34
+0.00%
$ 34 million $ 5,757
5:09 AM $ 0.34
+0.00%
$ 34 million $ 5,781
5:04 AM $ 0.34
+0.00%
$ 34 million $ 5,817
4:59 AM $ 0.34
+0.00%
$ 34 million $ 5,828
4:54 AM $ 0.34
+0.00%
$ 34 million $ 5,840
4:49 AM $ 0.34
+0.00%
$ 34 million $ 5,863
4:44 AM $ 0.34
+0.00%
$ 34 million $ 5,893
4:39 AM $ 0.34
+0.00%
$ 34 million $ 5,907
4:34 AM $ 0.34
+0.00%
$ 34 million $ 5,933
4:29 AM $ 0.34
+0.00%
$ 34 million $ 5,971
4:24 AM $ 0.34
+0.00%
$ 34 million $ 6,009
4:19 AM $ 0.34
+0.00%
$ 34 million $ 6,033
4:14 AM $ 0.34
+0.00%
$ 34 million $ 6,025
4:09 AM $ 0.34
+0.00%
$ 34 million $ 6,040
4:04 AM $ 0.34
+0.00%
$ 34 million $ 6,084
3:59 AM $ 0.34
+0.00%
$ 34 million $ 6,100
3:54 AM $ 0.34
+0.00%
$ 34 million $ 6,120
3:49 AM $ 0.34
+0.00%
$ 34 million $ 6,130
3:44 AM $ 0.34
+0.00%
$ 34 million $ 6,167
3:39 AM $ 0.34
+0.00%
$ 34 million $ 6,200
3:34 AM $ 0.34
+0.00%
$ 34 million $ 6,205
3:29 AM $ 0.34
+0.00%
$ 34 million $ 6,251
3:24 AM $ 0.34
+0.00%
$ 34 million $ 6,321
3:19 AM $ 0.34
+0.00%
$ 34 million $ 6,367
3:14 AM $ 0.34
+0.00%
$ 34 million $ 6,414
3:09 AM $ 0.34
+0.00%
$ 34 million $ 6,476
3:04 AM $ 0.34
+0.00%
$ 34 million $ 6,524
2:59 AM $ 0.34
+0.00%
$ 34 million $ 6,553
2:54 AM $ 0.34
+0.00%
$ 34 million $ 6,569
2:49 AM $ 0.34
+0.00%
$ 34 million $ 6,587
2:44 AM $ 0.34
+0.00%
$ 34 million $ 6,627
2:39 AM $ 0.34
+0.00%
$ 34 million $ 6,648
2:34 AM $ 0.33
+0.00%
$ 33 million $ 6,489
2:29 AM $ 0.34
+0.00%
$ 34 million $ 6,734
2:24 AM $ 0.34
+0.00%
$ 34 million $ 6,756
2:19 AM $ 0.34
+0.00%
$ 34 million $ 6,778
2:14 AM $ 0.34
+0.00%
$ 34 million $ 6,810
2:09 AM $ 0.33
+0.00%
$ 33 million $ 6,641
2:04 AM $ 0.33
+0.00%
$ 33 million $ 6,671