CyberTronChain Historical Data

CTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.33
-23.26%
$ 33 million $ 4,352
Feb 4, 4 PM $ 0.43
+4.88%
$ 43 million $ 4,308
Feb 4, 3 PM $ 0.43
+0.00%
$ 43 million $ 4,015
Feb 4, 2 PM $ 0.43
+4.88%
$ 43 million $ 4,065
Feb 4, 1 PM $ 0.43
+0.00%
$ 43 million $ 3,666
Feb 4, 12 PM $ 0.43
+0.00%
$ 43 million $ 3,782
Feb 4, 11 AM $ 0.43
-2.27%
$ 43 million $ 3,588
Feb 4, 10 AM $ 0.44
+0.00%
$ 44 million $ 3,561
Feb 4, 9 AM $ 0.44
+0.00%
$ 44 million $ 3,543
Feb 4, 8 AM $ 0.44
+0.00%
$ 44 million $ 3,601
Feb 4, 7 AM $ 0.44
+0.00%
$ 44 million $ 3,645
Feb 4, 6 AM $ 0.44
+0.00%
$ 44 million $ 3,658
Feb 4, 5 AM $ 0.44
+0.00%
$ 44 million $ 3,663
Feb 4, 4 AM $ 0.44
+0.00%
$ 44 million $ 3,630
Feb 4, 3 AM $ 0.44
+0.00%
$ 44 million $ 3,628
Feb 4, 2 AM $ 0.44
+0.00%
$ 44 million $ 3,561
Feb 4, 1 AM $ 0.44
+0.00%
$ 44 million $ 3,470
Feb 4, 12 AM $ 0.44
+0.00%
$ 44 million $ 3,435
Feb 3, 11 PM $ 0.44
+0.00%
$ 44 million $ 3,448
Feb 3, 10 PM $ 0.44
+0.00%
$ 44 million $ 3,461
Feb 3, 9 PM $ 0.44
+0.00%
$ 44 million $ 3,477
Feb 3, 8 PM $ 0.44
+0.00%
$ 44 million $ 3,473
Feb 3, 7 PM $ 0.44
+0.00%
$ 44 million $ 3,455
Feb 3, 6 PM $ 0.44
+0.00%
$ 44 million $ 3,435
Feb 3, 5 PM $ 0.43
-2.27%
$ 43 million $ 3,287
Feb 3, 4 PM $ 0.44
+0.00%
$ 44 million $ 3,143
Feb 3, 3 PM $ 0.44
-2.22%
$ 44 million $ 2,911
Feb 3, 2 PM $ 0.43
-4.44%
$ 43 million $ 2,873
Feb 3, 1 PM $ 0.45
+0.00%
$ 45 million $ 2,843
Feb 3, 12 PM $ 0.45
+0.00%
$ 45 million $ 2,764
Feb 3, 11 AM $ 0.45
+0.00%
$ 45 million $ 2,645
Feb 3, 10 AM $ 0.45
+0.00%
$ 43 million $ 2,595
Feb 3, 9 AM $ 0.43
-4.44%
$ 43 million $ 2,548
Feb 3, 8 AM $ 0.45
+0.00%
$ 45 million $ 2,456
Feb 3, 7 AM $ 0.45
+0.00%
$ 45 million $ 2,387
Feb 3, 6 AM $ 0.45
+0.00%
$ 45 million $ 2,315
Feb 3, 5 AM $ 0.45
+0.00%
$ 45 million $ 2,366
Feb 3, 4 AM $ 0.45
+0.00%
$ 45 million $ 2,471
Feb 3, 3 AM $ 0.45
+0.00%
$ 45 million $ 2,645
Feb 3, 2 AM $ 0.45
+0.00%
$ 45 million $ 2,959
Feb 3, 1 AM $ 0.45
+0.00%
$ 45 million $ 3,181
Feb 3, 12 AM $ 0.45
-4.26%
$ 45 million $ 3,296
Feb 2, 11 PM $ 0.47
+0.00%
$ 47 million $ 3,595
Feb 2, 10 PM $ 0.47
+0.00%
$ 47 million $ 3,773
Feb 2, 9 PM $ 0.47
+0.00%
$ 47 million $ 3,889
Feb 2, 8 PM $ 0.46
-2.13%
$ 46 million $ 4,017
Feb 2, 7 PM $ 0.46
-2.13%
$ 46 million $ 4,260
Feb 2, 6 PM $ 0.47
+0.00%
$ 47 million $ 4,444
Feb 2, 5 PM $ 0.47
+0.00%
$ 47 million $ 4,761
Feb 2, 4 PM $ 0.47
+0.00%
$ 47 million $ 5,196