CyberTronChain Historical Data

CTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.29
+3.57%
$ 29 million $ 2,717
Mar 31, 12 PM $ 0.28
-3.45%
$ 28 million $ 2,655
Mar 31, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,820
Mar 31, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,888
Mar 31, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,849
Mar 31, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,902
Mar 31, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,933
Mar 31, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,045
Mar 31, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,138
Mar 31, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,205
Mar 31, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,236
Mar 31, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,249
Mar 31, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,214
Mar 31, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,259
Mar 30, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,260
Mar 30, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,246
Mar 30, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,173
Mar 30, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,194
Mar 30, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,184
Mar 30, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,160
Mar 30, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,241
Mar 30, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,302
Mar 30, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,407
Mar 30, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,551
Mar 30, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,622
Mar 30, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,645
Mar 30, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,635
Mar 30, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,591
Mar 30, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,581
Mar 30, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,631
Mar 30, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,582
Mar 30, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,452
Mar 30, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,383
Mar 30, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,281
Mar 30, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,170
Mar 30, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,098
Mar 30, 12 AM $ 0.26
-10.34%
$ 26 million $ 3,021
Mar 29, 11 PM $ 0.28
-3.45%
$ 28 million $ 2,991
Mar 29, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,964
Mar 29, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,954
Mar 29, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,907
Mar 29, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,855
Mar 29, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,860
Mar 29, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,742
Mar 29, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,616
Mar 29, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,547
Mar 29, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,395
Mar 29, 1 PM $ 0.29
+3.57%
$ 29 million $ 2,339
Mar 29, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,222
Mar 29, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,191