CyberTronChain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0223
+0.17%
$ 2.23 million $ 2,382
Mar 1, 2024 $ 0.0326
+48.27%
$ 3.26 million $ 2,077
Feb 29, 2024 $ 0.022
-15.98%
$ 2.2 million $ 22
Feb 28, 2024 $ 0.0262
+9.57%
$ 2.62 million $ 5
Feb 27, 2024 $ 0.0239
+4.66%
$ 2.39 million $ 4
Feb 26, 2024 $ 0.0228
+5.28%
$ 2.28 million $ 4
Feb 25, 2024 $ 0.0217
+0.40%
$ 2.17 million $ 61
Feb 24, 2024 $ 0.0216
+1.60%
$ 2.16 million $ 61
Feb 23, 2024 $ 0.0213
-0.88%
$ -- $ 60
Feb 22, 2024 $ 0.0215
-12.61%
$ 2.15 million $ 431
Feb 21, 2024 $ 0.0246
-41.08%
$ 2.46 million $ 9
Feb 20, 2024 $ 0.0418
+0.94%
$ 4.18 million $ 404
Feb 19, 2024 $ 0.0414
-0.67%
$ 4.14 million $ 400
Feb 18, 2024 $ 0.0416
+0.91%
$ 4.16 million $ 403
Feb 17, 2024 $ 0.0413
-0.86%
$ 4.13 million $ 399
Feb 16, 2024 $ 0.0416
+0.47%
$ 4.16 million $ 403
Feb 15, 2024 $ 0.0415
+0.25%
$ 4.15 million $ 401
Feb 14, 2024 $ 0.0413
+4.12%
$ 4.13 million $ 400
Feb 13, 2024 $ 0.0397
-0.32%
$ 3.97 million $ 384
Feb 12, 2024 $ 0.0399
+3.69%
$ 3.99 million $ 386
Feb 11, 2024 $ 0.0385
+0.79%
$ 3.85 million $ 372
Feb 10, 2024 $ 0.0382
+1.39%
$ 3.82 million $ 369
Feb 9, 2024 $ 0.0376
+4.12%
$ 3.76 million $ 364
Feb 8, 2024 $ 0.0362
+2,336.66%
$ 3.62 million $ 350
Feb 7, 2024 $ 0.00148
+0.07%
$ 148,439 $ 3
Feb 6, 2024 $ 0.00148
+2.74%
$ 148,339 $ 2
Feb 5, 2024 $ 0.00144
+0.01%
$ 144,384 $ 15
Feb 4, 2024 $ 0.00144
-90.64%
$ 144,373 $ 3
Feb 3, 2024 $ 0.0154
+967.83%
$ 1.54 million $ 127
Feb 2, 2024 $ 0.00144
+0.00%
$ 144,373 $ 1
Feb 1, 2024 $ 0.00144
+1.37%
$ 144,373 $ 1
Jan 31, 2024 $ 0.00142
-93.08%
$ 142,415 $ 2
Jan 30, 2024 $ 0.0205
-0.88%
$ 2.05 million $ 9
Jan 29, 2024 $ 0.0207
+2.90%
$ 2.07 million $ 10
Jan 28, 2024 $ 0.0201
-0.23%
$ 2.01 million $ 9
Jan 27, 2024 $ 0.0202
+0.68%
$ 2.02 million $ 9
Jan 26, 2024 $ 0.0201
+4.80%
$ 2.01 million $ 9
Jan 25, 2024 $ 0.0191
-0.44%
$ 1.91 million $ 9
Jan 24, 2024 $ 0.0192
+0.71%
$ 1.92 million $ 9
Jan 23, 2024 $ 0.0191
+0.80%
$ 1.91 million $ 9
Jan 22, 2024 $ 0.0189
-5.04%
$ 1.89 million $ 165
Jan 21, 2024 $ 0.0199
-0.10%
$ 1.99 million $ 174
Jan 20, 2024 $ 0.0199
+0.27%
$ 1.99 million $ 174
Jan 19, 2024 $ 0.0199
+0.50%
$ 1.99 million $ 173
Jan 18, 2024 $ 0.0198
-3.39%
$ 1.98 million $ 172
Jan 17, 2024 $ 0.0205
-0.87%
$ 2.05 million $ 178
Jan 16, 2024 $ 0.0207
+1.45%
$ 2.07 million $ 180
Jan 15, 2024 $ 0.0204
+1.83%
$ 2.04 million $ 178
Jan 14, 2024 $ 0.02
-2.50%
$ 2 million $ 174
Jan 13, 2024 $ 0.0205
+156.50%
$ 2.05 million $ 179