Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.31
+0.00%
$31 million $1,992
Aug 18, 4 PM $0.31
+0.00%
$31 million $2,068
Aug 18, 3 PM $0.31
+0.00%
$31 million $2,176
Aug 18, 2 PM $0.31
+0.00%
$31 million $2,341
Aug 18, 1 PM $0.31
+0.00%
$31 million $2,458
Aug 18, 12 PM $0.31
+0.00%
$31 million $2,452
Aug 18, 11 AM $0.31
+0.00%
$31 million $2,658
Aug 18, 10 AM $0.31
+0.00%
$31 million $2,717
Aug 18, 9 AM $0.31
+0.00%
$31 million $2,738
Aug 18, 8 AM $0.31
+0.00%
$31 million $2,760
Aug 18, 7 AM $0.31
+0.00%
$31 million $2,809
Aug 18, 6 AM $0.31
+0.00%
$31 million $2,818
Aug 18, 5 AM $0.31
+0.00%
$31 million $2,848
Aug 18, 4 AM $0.31
+0.00%
$31 million $2,874
Aug 18, 3 AM $0.31
+0.00%
$31 million $2,904
Aug 18, 2 AM $0.31
+0.00%
$31 million $2,934
Aug 18, 1 AM $0.31
+0.00%
$31 million $2,955
Aug 18, 12 AM $0.31
+0.00%
$31 million $2,928
Aug 17, 11 PM $0.31
+0.00%
$31 million $2,939
Aug 17, 10 PM $0.31
+0.00%
$31 million $3,026
Aug 17, 9 PM $0.31
+0.00%
$31 million $3,056
Aug 17, 8 PM $0.31
+0.00%
$31 million $3,111
Aug 17, 7 PM $0.31
+0.00%
$31 million $3,124
Aug 17, 6 PM $0.31
+0.00%
$31 million $3,103
Aug 17, 5 PM $0.31
+0.00%
$31 million $3,160
Aug 17, 4 PM $0.31
+0.00%
$31 million $3,171
Aug 17, 3 PM $0.31
+0.00%
$31 million $3,099
Aug 17, 2 PM $0.31
+0.00%
$31 million $2,978
Aug 17, 1 PM $0.31
+0.00%
$31 million $2,956
Aug 17, 12 PM $0.31
+0.00%
$31 million $2,913
Aug 17, 11 AM $0.31
+0.00%
$31 million $2,674
Aug 17, 10 AM $0.31
+0.00%
$31 million $2,601
Aug 17, 9 AM $0.31
+0.00%
$31 million $2,542
Aug 17, 8 AM $0.31
+0.00%
$31 million $2,473
Aug 17, 7 AM $0.31
+0.00%
$31 million $2,464
Aug 17, 6 AM $0.31
+0.00%
$31 million $2,423
Aug 17, 5 AM $0.31
+0.00%
$31 million $2,406
Aug 17, 4 AM $0.31
+0.00%
$31 million $2,383
Aug 17, 3 AM $0.31
+0.00%
$31 million $2,300
Aug 17, 2 AM $0.31
+0.00%
$31 million $2,201
Aug 17, 1 AM $0.31
+0.00%
$31 million $2,087
Aug 17, 12 AM $0.31
+0.00%
$31 million $2,005
Aug 16, 11 PM $0.31
+0.00%
$31 million $1,902
Aug 16, 10 PM $0.31
+0.00%
$31 million $1,742
Aug 16, 9 PM $0.31
+0.00%
$31 million $1,636
Aug 16, 8 PM $0.31
+0.00%
$31 million $1,480
Aug 16, 7 PM $0.31
+0.00%
$31 million $1,364
Aug 16, 6 PM $0.31
+0.00%
$31 million $1,229
Aug 16, 5 PM $0.31
+0.00%
$31 million $1,095
Aug 16, 4 PM $0.31
+0.00%
$31 million $945