CyberTronChain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.76
+0.00%
$ 76 million $ 4,174
May 26, 8 AM $ 0.76
+0.00%
$ 76 million $ 4,145
May 26, 7 AM $ 0.73
-3.95%
$ 73 million $ 4,082
May 26, 6 AM $ 0.76
+0.00%
$ 76 million $ 4,068
May 26, 5 AM $ 0.76
+0.00%
$ 76 million $ 3,954
May 26, 4 AM $ 0.76
+0.00%
$ 76 million $ 3,784
May 26, 3 AM $ 0.73
-3.95%
$ 73 million $ 3,676
May 26, 2 AM $ 0.76
+0.00%
$ 76 million $ 3,693
May 26, 1 AM $ 0.76
+4.11%
$ 76 million $ 3,696
May 26, 12 AM $ 0.76
+0.00%
$ 76 million $ 3,509
May 25, 11 PM $ 0.76
+0.00%
$ 76 million $ 3,637
May 25, 10 PM $ 0.76
+0.00%
$ 76 million $ 3,702
May 25, 9 PM $ 0.76
+0.00%
$ 76 million $ 3,948
May 25, 8 PM $ 0.76
+0.00%
$ 76 million $ 3,992
May 25, 7 PM $ 0.76
+0.00%
$ 76 million $ 3,976
May 25, 6 PM $ 0.76
+0.00%
$ 76 million $ 3,927
May 25, 5 PM $ 0.76
+0.00%
$ 76 million $ 3,809
May 25, 4 PM $ 0.73
-3.95%
$ 73 million $ 3,730
May 25, 3 PM $ 0.76
+4.11%
$ 76 million $ 3,581
May 25, 2 PM $ 0.76
+0.00%
$ 76 million $ 3,361
May 25, 1 PM $ 0.76
+0.00%
$ 76 million $ 3,568
May 25, 12 PM $ 0.76
+0.00%
$ 76 million $ 3,627
May 25, 6 AM $ 0.69
+0.00%
$ 69 million $ 4,175
May 25, 2 AM $ 0.7
-9.09%
$ 70 million $ 4,414
May 25, 1 AM $ 0.74
-3.90%
$ 74 million $ 4,390
May 25, 12 AM $ 0.77
+4.05%
$ 77 million $ 4,381
May 24, 11 PM $ 0.77
+4.05%
$ 77 million $ 4,236
May 24, 10 PM $ 0.77
+0.00%
$ 77 million $ 4,196
May 24, 9 PM $ 0.77
+4.05%
$ 77 million $ 4,262
May 24, 8 PM $ 0.77
+4.05%
$ 77 million $ 3,995
May 24, 7 PM $ 0.77
+0.00%
$ 77 million $ 3,933
May 24, 6 PM $ 0.77
+0.00%
$ 77 million $ 4,043
May 24, 5 PM $ 0.77
+0.00%
$ 77 million $ 4,070
May 24, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,069
May 24, 3 PM $ 0.74
-2.63%
$ 74 million $ 4,199
May 24, 2 PM $ 0.76
-1.30%
$ 76 million $ 4,534
May 24, 1 PM $ 0.77
+0.00%
$ 77 million $ 4,717
May 24, 12 PM $ 0.77
+0.00%
$ 77 million $ 4,821
May 24, 11 AM $ 0.77
+0.00%
$ 77 million $ 4,875
May 24, 10 AM $ 0.77
+4.05%
$ 77 million $ 4,927
May 24, 9 AM $ 0.74
+0.00%
$ 74 million $ 4,724
May 24, 8 AM $ 0.74
+0.00%
$ 74 million $ 4,620
May 24, 7 AM $ 0.74
+0.00%
$ 74 million $ 4,544
May 24, 6 AM $ 0.74
+4.23%
$ 74 million $ 4,604
May 24, 5 AM $ 0.74
+0.00%
$ 74 million $ 4,633
May 24, 4 AM $ 0.74
+0.00%
$ 74 million $ 4,607
May 24, 3 AM $ 0.74
+0.00%
$ 74 million $ 4,520
May 24, 2 AM $ 0.74
+0.00%
$ 74 million $ 4,501
May 24, 1 AM $ 0.74
+0.00%
$ 74 million $ 4,597
May 24, 12 AM $ 0.74
+0.00%
$ 74 million $ 4,660