CyberTronChain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.39
+0.00%
$ 39 million $ 1,686
Aug 2, 9 AM $ 0.39
+0.00%
$ 39 million $ 1,631
Aug 2, 8 AM $ 0.39
+0.00%
$ 39 million $ 1,606
Aug 2, 7 AM $ 0.39
+0.00%
$ 39 million $ 1,632
Aug 2, 6 AM $ 0.39
+0.00%
$ 39 million $ 1,609
Aug 2, 5 AM $ 0.39
+0.00%
$ 39 million $ 1,609
Aug 2, 4 AM $ 0.39
+0.00%
$ 39 million $ 1,611
Aug 2, 3 AM $ 0.39
+0.00%
$ 39 million $ 1,528
Aug 2, 2 AM $ 0.39
+0.00%
$ 39 million $ 1,417
Aug 2, 1 AM $ 0.39
+0.00%
$ 39 million $ 1,362
Aug 2, 12 AM $ 0.39
+0.00%
$ 39 million $ 1,314
Aug 1, 11 PM $ 0.39
+0.00%
$ 39 million $ 1,276
Aug 1, 10 PM $ 0.39
+2.63%
$ 39 million $ 1,272
Aug 1, 9 PM $ 0.39
+0.00%
$ 39 million $ 1,281
Aug 1, 8 PM $ 0.39
+0.00%
$ 39 million $ 1,295
Aug 1, 7 PM $ 0.39
+0.00%
$ 39 million $ 1,323
Aug 1, 6 PM $ 0.39
+0.00%
$ 39 million $ 1,331
Aug 1, 5 PM $ 0.39
+0.00%
$ 39 million $ 1,326
Aug 1, 4 PM $ 0.39
+0.00%
$ 39 million $ 1,320
Aug 1, 3 PM $ 0.39
+0.00%
$ 39 million $ 1,292
Aug 1, 2 PM $ 0.39
+0.00%
$ 39 million $ 1,296
Aug 1, 1 PM $ 0.39
+0.00%
$ 39 million $ 1,299
Aug 1, 12 PM $ 0.39
+0.00%
$ 39 million $ 1,331
Aug 1, 11 AM $ 0.39
+0.00%
$ 39 million $ 1,372
Aug 1, 10 AM $ 0.39
+0.00%
$ 39 million $ 1,390
Aug 1, 9 AM $ 0.39
+0.00%
$ 39 million $ 1,382
Aug 1, 8 AM $ 0.39
+0.00%
$ 39 million $ 1,362
Aug 1, 7 AM $ 0.39
+0.00%
$ 39 million $ 1,337
Aug 1, 6 AM $ 0.39
+0.00%
$ 39 million $ 1,321
Aug 1, 5 AM $ 0.39
+0.00%
$ 39 million $ 1,324
Aug 1, 4 AM $ 0.39
+0.00%
$ 39 million $ 1,299
Aug 1, 3 AM $ 0.39
+0.00%
$ 39 million $ 1,308
Aug 1, 2 AM $ 0.39
+0.00%
$ 39 million $ 1,327
Aug 1, 1 AM $ 0.39
+0.00%
$ 39 million $ 1,349
Aug 1, 12 AM $ 0.39
+0.00%
$ 39 million $ 1,334
Jul 31, 11 PM $ 0.39
+0.00%
$ 39 million $ 1,341
Jul 31, 10 PM $ 0.39
+0.00%
$ 39 million $ 1,311
Jul 31, 9 PM $ 0.39
+0.00%
$ 39 million $ 1,271
Jul 31, 8 PM $ 0.39
+0.00%
$ 39 million $ 1,271
Jul 31, 7 PM $ 0.39
+0.00%
$ 39 million $ 1,280
Jul 31, 6 PM $ 0.39
+0.00%
$ 39 million $ 1,271
Jul 31, 5 PM $ 0.39
+0.00%
$ 39 million $ 1,264
Jul 31, 4 PM $ 0.39
+0.00%
$ 39 million $ 1,262
Jul 31, 3 PM $ 0.39
+0.00%
$ 39 million $ 1,275
Jul 31, 2 PM $ 0.39
+0.00%
$ 39 million $ 1,285
Jul 31, 1 PM $ 0.39
+0.00%
$ 39 million $ 1,303
Jul 31, 12 PM $ 0.39
+2.63%
$ 39 million $ 1,331
Jul 31, 11 AM $ 0.39
+0.00%
$ 39 million $ 1,352
Jul 31, 10 AM $ 0.39
+0.00%
$ 39 million $ 1,391
Jul 31, 9 AM $ 0.39
+0.00%
$ 39 million $ 1,424