CyberTronChain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.34
+0.00%
$ 34 million $ 6,587
2:44 AM $ 0.34
+0.00%
$ 34 million $ 6,627
2:39 AM $ 0.34
+0.00%
$ 34 million $ 6,648
2:34 AM $ 0.33
+0.00%
$ 33 million $ 6,489
2:29 AM $ 0.34
+0.00%
$ 34 million $ 6,734
2:24 AM $ 0.34
+0.00%
$ 34 million $ 6,756
2:19 AM $ 0.34
+0.00%
$ 34 million $ 6,778
2:14 AM $ 0.34
+0.00%
$ 34 million $ 6,810
2:09 AM $ 0.33
+0.00%
$ 33 million $ 6,641
2:04 AM $ 0.33
+0.00%
$ 33 million $ 6,671
1:54 AM $ 0.34
+0.00%
$ 34 million $ 6,959
1:49 AM $ 0.34
+0.00%
$ 34 million $ 7,016
1:44 AM $ 0.34
+0.00%
$ 34 million $ 7,020
1:34 AM $ 0.34
+0.00%
$ 34 million $ 7,061
1:29 AM $ 0.34
+0.00%
$ 34 million $ 7,110
1:24 AM $ 0.33
+0.00%
$ 33 million $ 6,922
1:14 AM $ 0.34
+0.00%
$ 34 million $ 7,111
1:09 AM $ 0.34
+0.00%
$ 34 million $ 7,111
1:04 AM $ 0.34
+0.00%
$ 34 million $ 7,128
12:59 AM $ 0.34
+0.00%
$ 34 million $ 7,139
12:54 AM $ 0.34
+0.00%
$ 34 million $ 7,171
12:49 AM $ 0.33
+0.00%
$ 33 million $ 6,990
12:44 AM $ 0.34
+0.00%
$ 34 million $ 7,234
12:39 AM $ 0.34
+0.00%
$ 34 million $ 7,247
12:34 AM $ 0.34
+0.00%
$ 34 million $ 7,310
12:29 AM $ 0.34
+0.00%
$ 34 million $ 7,337
12:24 AM $ 0.34
+0.00%
$ 34 million $ 7,344
12:19 AM $ 0.34
+0.00%
$ 34 million $ 7,362
12:14 AM $ 0.34
+0.00%
$ 34 million $ 7,363
12:09 AM $ 0.34
+0.00%
$ 34 million $ 7,361
12:04 AM $ 0.34
+0.00%
$ 34 million $ 7,363
11:59 PM $ 0.34
+0.00%
$ 34 million $ 7,349
11:54 PM $ 0.34
+0.00%
$ 34 million $ 7,355
11:49 PM $ 0.33
+0.00%
$ 33 million $ 7,161
11:44 PM $ 0.34
+0.00%
$ 34 million $ 7,371
11:39 PM $ 0.34
+0.00%
$ 34 million $ 7,399
11:34 PM $ 0.34
+0.00%
$ 34 million $ 7,413
11:29 PM $ 0.33
+0.00%
$ 33 million $ 7,193
11:24 PM $ 0.34
+0.00%
$ 34 million $ 7,407
11:19 PM $ 0.34
+0.00%
$ 34 million $ 7,403
11:14 PM $ 0.34
+0.00%
$ 34 million $ 7,389
11:09 PM $ 0.34
+0.00%
$ 34 million $ 7,390
11:04 PM $ 0.34
+0.00%
$ 34 million $ 7,391
Download