CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,053
Apr 6, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,008
Apr 6, 5 AM $ 0.29
+0.00%
$ 29 million $ 1,986
Apr 6, 4 AM $ 0.29
+0.00%
$ 29 million $ 1,983
Apr 6, 3 AM $ 0.29
+0.00%
$ 29 million $ 1,984
Apr 6, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,033
Apr 6, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,054
Apr 6, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,104
Apr 5, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,158
Apr 5, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,231
Apr 5, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,306
Apr 5, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,328
Apr 5, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,405
Apr 5, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,466
Apr 5, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,517
Apr 5, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,587
Apr 5, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,704
Apr 5, 2 PM $ 0.29
+3.57%
$ 29 million $ 2,752
Apr 5, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,687
Apr 5, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,811
Apr 5, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,795
Apr 5, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,869
Apr 5, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,984
Apr 5, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,974
Apr 5, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,975
Apr 5, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,954
Apr 5, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,016
Apr 5, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,044
Apr 5, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,047
Apr 5, 2 AM $ 0.29
+3.57%
$ 29 million $ 3,105
Apr 5, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,034
Apr 5, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,186
Apr 4, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,161
Apr 4, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,131
Apr 4, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,156
Apr 4, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,178
Apr 4, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,214
Apr 4, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,267
Apr 4, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,224
Apr 4, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,158
Apr 4, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,051
Apr 4, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,063
Apr 4, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,109
Apr 4, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,190
Apr 4, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,354
Apr 4, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,402
Apr 4, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,432
Apr 4, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,528
Apr 4, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,610
Apr 4, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,650