Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.31
+0.00%
$31 million $945
Aug 16, 3 PM $0.31
+0.00%
$31 million $845
Aug 16, 2 PM $0.31
+0.00%
$31 million $761
Aug 16, 1 PM $0.31
+0.00%
$31 million $670
Aug 16, 12 PM $0.31
+0.00%
$31 million $640
Aug 16, 11 AM $0.31
+0.00%
$31 million $601
Aug 16, 10 AM $0.31
+0.00%
$31 million $535
Aug 16, 9 AM $0.31
+0.00%
$31 million $496
Aug 16, 8 AM $0.31
+0.00%
$31 million $456
Aug 16, 7 AM $0.31
+0.00%
$31 million $370
Aug 16, 6 AM $0.31
+0.00%
$31 million $265
Aug 16, 5 AM $0.31
+0.00%
$31 million $144
Aug 16, 4 AM $0.31
+0.00%
$31 million $44
Aug 13, 2 PM $0.34
+0.00%
$34 million $20
Aug 13, 1 PM $0.34
+0.00%
$34 million $133
Aug 13, 12 PM $0.34
+0.00%
$34 million $160
Aug 13, 11 AM $0.34
+0.00%
$34 million $319
Aug 13, 10 AM $0.34
+0.00%
$34 million $483
Aug 13, 9 AM $0.34
+0.00%
$34 million $620
Aug 13, 8 AM $0.34
+0.00%
$34 million $797
Aug 13, 7 AM $0.34
+0.00%
$34 million $956
Aug 13, 6 AM $0.34
+0.00%
$34 million $1,096
Aug 13, 5 AM $0.34
+0.00%
$34 million $1,245
Aug 13, 4 AM $0.34
+0.00%
$34 million $1,403
Aug 13, 3 AM $0.34
+0.00%
$34 million $1,535
Aug 13, 2 AM $0.34
+0.00%
$34 million $1,640
Aug 13, 1 AM $0.34
+0.00%
$34 million $1,737
Aug 13, 12 AM $0.34
+0.00%
$34 million $2,042
Aug 12, 11 PM $0.34
+0.00%
$34 million $2,376
Aug 12, 10 PM $0.34
+0.00%
$34 million $2,571
Aug 12, 9 PM $0.34
+0.00%
$34 million $2,755
Aug 12, 8 PM $0.34
+0.00%
$34 million $3,049
Aug 12, 7 PM $0.34
+0.00%
$34 million $3,332
Aug 12, 6 PM $0.34
+0.00%
$34 million $3,606
Aug 12, 5 PM $0.34
+0.00%
$34 million $3,765
Aug 12, 4 PM $0.34
+0.00%
$34 million $3,901
Aug 12, 3 PM $0.34
+0.00%
$34 million $4,064
Aug 12, 2 PM $0.34
+0.00%
$34 million $4,197
Aug 12, 1 PM $0.34
+0.00%
$34 million $4,307
Aug 12, 12 PM $0.34
+0.00%
$34 million $4,498
Aug 12, 11 AM $0.34
+0.00%
$34 million $4,619
Aug 12, 10 AM $0.34
+0.00%
$34 million $4,680
Aug 12, 9 AM $0.34
+0.00%
$34 million $4,738
Aug 12, 8 AM $0.34
+0.00%
$34 million $4,913
Aug 12, 7 AM $0.34
+0.00%
$34 million $4,993
Aug 12, 6 AM $0.34
+0.00%
$34 million $5,164
Aug 12, 5 AM $0.34
+0.00%
$34 million $5,524
Aug 12, 4 AM $0.34
+0.00%
$34 million $5,828
Aug 12, 3 AM $0.34
+0.00%
$34 million $6,100
Aug 12, 2 AM $0.34
+3.03%
$34 million $6,553