CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.39
+0.00%
$ 39 million $ 1,424
Jul 31, 8 AM $ 0.39
+0.00%
$ 39 million $ 1,419
Jul 31, 7 AM $ 0.39
+0.00%
$ 39 million $ 1,418
Jul 31, 6 AM $ 0.39
+0.00%
$ 39 million $ 1,407
Jul 31, 5 AM $ 0.39
+0.00%
$ 39 million $ 1,400
Jul 31, 4 AM $ 0.39
+0.00%
$ 39 million $ 1,390
Jul 31, 3 AM $ 0.39
+0.00%
$ 39 million $ 1,378
Jul 31, 2 AM $ 0.39
+0.00%
$ 39 million $ 1,394
Jul 31, 1 AM $ 0.39
+0.00%
$ 39 million $ 1,436
Jul 31, 12 AM $ 0.39
+0.00%
$ 39 million $ 1,508
Jul 30, 11 PM $ 0.39
+0.00%
$ 39 million $ 1,573
Jul 30, 10 PM $ 0.39
+0.00%
$ 39 million $ 1,649
Jul 30, 9 PM $ 0.39
+0.00%
$ 39 million $ 1,752
Jul 30, 8 PM $ 0.39
+0.00%
$ 39 million $ 1,807
Jul 30, 7 PM $ 0.39
+0.00%
$ 39 million $ 1,815
Jul 30, 6 PM $ 0.39
+0.00%
$ 39 million $ 1,885
Jul 30, 5 PM $ 0.38
-2.56%
$ 38 million $ 1,850
Jul 30, 4 PM $ 0.39
+0.00%
$ 39 million $ 1,901
Jul 30, 3 PM $ 0.39
+0.00%
$ 39 million $ 1,908
Jul 30, 2 PM $ 0.39
+0.00%
$ 39 million $ 1,941
Jul 30, 1 PM $ 0.39
+0.00%
$ 39 million $ 1,898
Jul 30, 12 PM $ 0.39
+0.00%
$ 39 million $ 1,844
Jul 30, 11 AM $ 0.39
+0.00%
$ 39 million $ 1,802
Jul 30, 10 AM $ 0.39
+0.00%
$ 39 million $ 1,803
Jul 30, 9 AM $ 0.39
+0.00%
$ 39 million $ 1,858
Jul 30, 8 AM $ 0.39
+0.00%
$ 39 million $ 1,954
Jul 30, 7 AM $ 0.39
+0.00%
$ 39 million $ 2,039
Jul 30, 6 AM $ 0.39
+0.00%
$ 39 million $ 2,124
Jul 30, 5 AM $ 0.39
+0.00%
$ 39 million $ 2,152
Jul 30, 4 AM $ 0.39
+0.00%
$ 39 million $ 2,212
Jul 30, 3 AM $ 0.39
+0.00%
$ 39 million $ 2,258
Jul 30, 2 AM $ 0.39
+0.00%
$ 39 million $ 2,298
Jul 30, 1 AM $ 0.39
+0.00%
$ 39 million $ 2,300
Jul 30, 12 AM $ 0.39
+0.00%
$ 39 million $ 2,260
Jul 29, 11 PM $ 0.39
+0.00%
$ 39 million $ 2,213
Jul 29, 10 PM $ 0.39
+0.00%
$ 39 million $ 2,139
Jul 29, 9 PM $ 0.39
+0.00%
$ 39 million $ 2,054
Jul 29, 8 PM $ 0.39
+0.00%
$ 39 million $ 1,997
Jul 29, 7 PM $ 0.39
+0.00%
$ 39 million $ 1,970
Jul 29, 6 PM $ 0.39
+0.00%
$ 39 million $ 1,919
Jul 29, 5 PM $ 0.39
+0.00%
$ 39 million $ 1,884
Jul 29, 4 PM $ 0.39
+0.00%
$ 39 million $ 1,871
Jul 29, 3 PM $ 0.38
-2.56%
$ 38 million $ 1,808
Jul 29, 2 PM $ 0.39
+0.00%
$ 39 million $ 1,874
Jul 29, 1 PM $ 0.39
+0.00%
$ 39 million $ 1,905
Jul 29, 12 PM $ 0.39
+0.00%
$ 39 million $ 1,902
Jul 29, 11 AM $ 0.39
+0.00%
$ 39 million $ 1,926
Jul 29, 10 AM $ 0.39
+0.00%
$ 39 million $ 1,890
Jul 29, 9 AM $ 0.39
+0.00%
$ 39 million $ 1,819
Jul 29, 8 AM $ 0.39
+0.00%
$ 39 million $ 1,751