CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.74
+0.00%
$ 74 million $ 4,597
May 24, 12 AM $ 0.74
+0.00%
$ 74 million $ 4,660
May 23, 11 PM $ 0.74
+0.00%
$ 74 million $ 4,661
May 23, 10 PM $ 0.77
+0.00%
$ 77 million $ 4,724
May 23, 9 PM $ 0.74
-2.63%
$ 74 million $ 4,593
May 23, 8 PM $ 0.77
+0.00%
$ 77 million $ 4,563
May 23, 7 PM $ 0.77
+0.00%
$ 77 million $ 4,668
May 23, 6 PM $ 0.74
-3.90%
$ 74 million $ 4,714
May 23, 5 PM $ 0.77
+0.00%
$ 77 million $ 4,756
May 23, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,872
May 23, 3 PM $ 0.77
+0.00%
$ 77 million $ 4,886
May 23, 2 PM $ 0.77
+0.00%
$ 77 million $ 4,613
May 23, 1 PM $ 0.77
+0.00%
$ 77 million $ 4,409
May 23, 12 PM $ 0.77
+0.00%
$ 77 million $ 4,267
May 23, 11 AM $ 0.77
+0.00%
$ 77 million $ 4,247
May 23, 10 AM $ 0.77
+0.00%
$ 77 million $ 4,240
May 23, 9 AM $ 0.77
+0.00%
$ 77 million $ 4,357
May 23, 8 AM $ 0.77
+0.00%
$ 77 million $ 4,491
May 23, 7 AM $ 0.77
+0.00%
$ 77 million $ 4,589
May 23, 6 AM $ 0.77
+0.00%
$ 77 million $ 4,549
May 23, 5 AM $ 0.77
+0.00%
$ 77 million $ 4,579
May 23, 4 AM $ 0.77
+0.00%
$ 77 million $ 4,730
May 23, 3 AM $ 0.77
+0.00%
$ 77 million $ 4,937
May 23, 2 AM $ 0.77
+0.00%
$ 77 million $ 5,111
May 23, 1 AM $ 0.77
+0.00%
$ 77 million $ 5,072
May 22, 7 PM $ 0.48
+0.00%
$ 48 million $ 4,069
May 22, 6 PM $ 0.48
+0.00%
$ 48 million $ 3,997
May 22, 1 PM $ 0.5
+0.00%
$ 50 million $ 4,620
May 22, 12 PM $ 0.5
+0.00%
$ 50 million $ 4,796
May 22, 11 AM $ 0.5
+0.00%
$ 50 million $ 4,971
May 22, 10 AM $ 0.48
-4.00%
$ 48 million $ 5,047
May 22, 9 AM $ 0.48
-4.00%
$ 48 million $ 5,113
May 22, 8 AM $ 0.5
+0.00%
$ 50 million $ 5,241
May 22, 7 AM $ 0.5
+0.00%
$ 50 million $ 5,339
May 22, 6 AM $ 0.5
+0.00%
$ 50 million $ 5,445
May 22, 5 AM $ 0.48
-4.00%
$ 48 million $ 5,601
May 22, 4 AM $ 0.48
-4.00%
$ 48 million $ 5,623
May 22, 3 AM $ 0.49
-2.00%
$ 49 million $ 5,533
May 22, 2 AM $ 0.5
+0.00%
$ 50 million $ 5,401
May 22, 1 AM $ 0.5
+0.00%
$ 50 million $ 5,272
May 22, 12 AM $ 0.5
+0.00%
$ 50 million $ 5,200
May 21, 11 PM $ 0.5
+4.17%
$ 50 million $ 5,146
May 21, 10 PM $ 0.5
+0.00%
$ 50 million $ 4,755
May 21, 9 PM $ 0.5
+0.00%
$ 50 million $ 4,896
May 21, 8 PM $ 0.5
+0.00%
$ 50 million $ 4,880
May 21, 7 PM $ 0.5
+2.04%
$ 50 million $ 4,976
May 21, 6 PM $ 0.5
+0.00%
$ 50 million $ 5,033
May 21, 5 PM $ 0.48
-4.00%
$ 48 million $ 5,076
May 21, 4 PM $ 0.5
+0.00%
$ 50 million $ 5,571
May 21, 3 PM $ 0.5
+0.00%
$ 50 million $ 5,573