CyberTronChain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,724
Apr 4, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,705
Apr 4, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,620
Apr 4, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,759
Apr 4, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,802
Apr 4, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,736
Apr 3, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,752
Apr 3, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,764
Apr 3, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,705
Apr 3, 8 PM $ 0.28
-3.45%
$ 28 million $ 3,661
Apr 3, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,573
Apr 3, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,445
Apr 3, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,431
Apr 3, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,439
Apr 3, 3 PM $ 0.29
+3.57%
$ 29 million $ 3,516
Apr 3, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,409
Apr 3, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,592
Apr 3, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,581
Apr 3, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,507
Apr 3, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,490
Apr 3, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,454
Apr 3, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,485
Apr 3, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,511
Apr 3, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,482
Apr 3, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,415
Apr 3, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,383
Apr 3, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,266
Apr 3, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,129
Apr 3, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,012
Apr 3, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,032
Apr 2, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,069
Apr 2, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,094
Apr 2, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,120
Apr 2, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,192
Apr 2, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,254
Apr 2, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,301
Apr 2, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,266
Apr 2, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,343
Apr 2, 3 PM $ 0.29
+11.54%
$ 29 million $ 3,325
Apr 2, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,296
Apr 2, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,216
Apr 2, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,179
Apr 2, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,154
Apr 2, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,075
Apr 2, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,060
Apr 2, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,995
Apr 2, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,989
Apr 2, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,018
Apr 2, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,040
Apr 2, 4 AM $ 0.29
+3.57%
$ 29 million $ 3,065