CyberTronChain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.39
+0.00%
$ 39 million $ 1,751
Jul 29, 7 AM $ 0.39
+0.00%
$ 39 million $ 1,645
Jul 29, 6 AM $ 0.38
-2.56%
$ 38 million $ 1,546
Jul 29, 5 AM $ 0.39
+0.00%
$ 39 million $ 1,578
Jul 29, 4 AM $ 0.39
+0.00%
$ 39 million $ 1,523
Jul 29, 3 AM $ 0.39
+0.00%
$ 39 million $ 1,535
Jul 29, 2 AM $ 0.39
+0.00%
$ 39 million $ 1,505
Jul 29, 1 AM $ 0.39
+0.00%
$ 39 million $ 1,524
Jul 29, 12 AM $ 0.39
+0.00%
$ 39 million $ 1,533
Jul 28, 11 PM $ 0.39
+0.00%
$ 39 million $ 1,545
Jul 28, 10 PM $ 0.39
+0.00%
$ 39 million $ 1,581
Jul 28, 9 PM $ 0.39
+0.00%
$ 39 million $ 1,596
Jul 28, 8 PM $ 0.39
+0.00%
$ 39 million $ 1,587
Jul 28, 7 PM $ 0.39
+0.00%
$ 39 million $ 1,547
Jul 28, 6 PM $ 0.39
+0.00%
$ 39 million $ 1,513
Jul 28, 5 PM $ 0.39
+0.00%
$ 39 million $ 1,517
Jul 28, 4 PM $ 0.39
+0.00%
$ 39 million $ 1,530
Jul 28, 3 PM $ 0.39
+0.00%
$ 39 million $ 1,573
Jul 28, 2 PM $ 0.39
+0.00%
$ 39 million $ 1,561
Jul 28, 1 PM $ 0.39
+0.00%
$ 39 million $ 1,569
Jul 28, 12 PM $ 0.39
+0.00%
$ 39 million $ 1,583
Jul 28, 11 AM $ 0.39
+0.00%
$ 39 million $ 1,588
Jul 28, 10 AM $ 0.39
+0.00%
$ 39 million $ 1,623
Jul 28, 9 AM $ 0.38
-2.56%
$ 38 million $ 1,606
Jul 28, 8 AM $ 0.39
+0.00%
$ 39 million $ 1,682
Jul 28, 7 AM $ 0.39
+0.00%
$ 39 million $ 1,746
Jul 28, 6 AM $ 0.39
+2.63%
$ 39 million $ 1,768
Jul 28, 5 AM $ 0.39
+0.00%
$ 39 million $ 1,750
Jul 28, 4 AM $ 0.39
+0.00%
$ 39 million $ 1,761
Jul 28, 3 AM $ 0.39
+0.00%
$ 39 million $ 1,716
Jul 28, 2 AM $ 0.39
+0.00%
$ 39 million $ 1,797
Jul 28, 1 AM $ 0.39
+0.00%
$ 39 million $ 1,814
Jul 28, 12 AM $ 0.39
+2.63%
$ 39 million $ 2,012
Jul 27, 11 PM $ 0.39
+0.00%
$ 39 million $ 2,146
Jul 27, 10 PM $ 0.39
+0.00%
$ 39 million $ 2,319
Jul 27, 9 PM $ 0.39
+0.00%
$ 39 million $ 2,388
Jul 27, 8 PM $ 0.39
+0.00%
$ 39 million $ 2,447
Jul 27, 7 PM $ 0.38
-2.56%
$ 38 million $ 2,498
Jul 27, 6 PM $ 0.39
+0.00%
$ 39 million $ 2,711
Jul 27, 5 PM $ 0.39
+0.00%
$ 39 million $ 2,883
Jul 27, 4 PM $ 0.39
+0.00%
$ 39 million $ 3,046
Jul 27, 3 PM $ 0.38
-2.56%
$ 38 million $ 3,056
Jul 27, 2 PM $ 0.39
+0.00%
$ 39 million $ 3,222
Jul 27, 1 PM $ 0.39
+0.00%
$ 39 million $ 3,284
Jul 27, 12 PM $ 0.39
+0.00%
$ 39 million $ 3,260
Jul 27, 11 AM $ 0.39
+0.00%
$ 39 million $ 3,309
Jul 27, 10 AM $ 0.39
+0.00%
$ 39 million $ 3,335
Jul 27, 9 AM $ 0.39
+0.00%
$ 39 million $ 3,387
Jul 27, 8 AM $ 0.39
+0.00%
$ 39 million $ 3,432
Jul 27, 7 AM $ 0.39
+0.00%
$ 39 million $ 3,510