Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberTronChain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.34
+0.00%
$34 million $6,959
Aug 12, 12 AM $0.34
+0.00%
$34 million $7,139
Aug 11, 11 PM $0.34
+0.00%
$34 million $7,349
Aug 11, 10 PM $0.34
+0.00%
$34 million $7,378
Aug 11, 9 PM $0.34
+0.00%
$34 million $7,392
Aug 11, 8 PM $0.34
+0.00%
$34 million $7,501
Aug 11, 7 PM $0.34
+6.25%
$34 million $7,460
Aug 11, 6 PM $0.34
+0.00%
$34 million $7,355
Aug 11, 5 PM $0.33
+0.00%
$33 million $7,267
Aug 11, 4 PM $0.34
+0.00%
$34 million $7,843
Aug 11, 3 PM $0.34
+0.00%
$34 million $8,161
Aug 11, 2 PM $0.34
+3.03%
$34 million $8,583
Aug 11, 1 PM $0.34
+0.00%
$34 million $8,888
Aug 11, 12 PM $0.33
-2.94%
$33 million $8,866
Aug 11, 11 AM $0.34
+0.00%
$34 million $9,448
Aug 11, 10 AM $0.34
+0.00%
$34 million $9,711
Aug 11, 9 AM $0.32
-5.88%
$32 million $9,331
Aug 11, 8 AM $0.34
+3.03%
$34 million $9,999
Aug 11, 7 AM $0.33
+3.13%
$33 million $9,856
Aug 11, 6 AM $0.34
+0.00%
$34 million $10,271
Aug 11, 5 AM $0.34
+0.00%
$34 million $10,362
Aug 11, 4 AM $0.34
+0.00%
$34 million $10,402
Aug 11, 3 AM $0.34
+0.00%
$34 million $10,379
Aug 11, 2 AM $0.34
+0.00%
$34 million $10,150
Aug 11, 1 AM $0.34
+0.00%
$34 million $9,992
Aug 11, 12 AM $0.33
+0.00%
$33 million $9,645
Aug 10, 11 PM $0.34
+0.00%
$34 million $9,746
Aug 10, 10 PM $0.34
+0.00%
$34 million $9,916
Aug 10, 9 PM $0.34
+0.00%
$34 million $10,176
Aug 10, 8 PM $0.34
+0.00%
$34 million $10,298
Aug 10, 7 PM $0.33
-2.94%
$33 million $10,212
Aug 10, 6 PM $0.34
+0.00%
$34 million $10,845
Aug 10, 5 PM $0.34
+3.03%
$34 million $10,779
Aug 10, 4 PM $0.34
+0.00%
$34 million $10,447
Aug 10, 3 PM $0.34
+0.00%
$34 million $10,064
Aug 10, 2 PM $0.34
+0.00%
$34 million $9,585
Aug 10, 1 PM $0.34
+0.00%
$34 million $9,261
Aug 10, 12 PM $0.34
+0.00%
$34 million $9,079
Aug 10, 11 AM $0.34
+0.00%
$34 million $8,903
Aug 10, 10 AM $0.34
+0.00%
$34 million $9,012
Aug 10, 9 AM $0.34
+0.00%
$34 million $9,016
Aug 10, 8 AM $0.34
+0.00%
$34 million $9,077
Aug 10, 7 AM $0.34
+0.00%
$34 million $9,156
Aug 10, 6 AM $0.34
+3.03%
$34 million $9,055
Aug 10, 5 AM $0.34
+3.03%
$34 million $8,800
Aug 10, 4 AM $0.34
+3.03%
$34 million $8,586
Aug 10, 3 AM $0.32
-3.03%
$32 million $7,938
Aug 10, 2 AM $0.33
-2.94%
$33 million $8,166
Aug 10, 1 AM $0.34
+6.25%
$34 million $8,300
Aug 10, 12 AM $0.34
+0.00%
$34 million $7,894