CyberTronChain Historical Data

CTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.46
-2.13%
$ 46 million $ 4,260
Feb 2, 6 PM $ 0.47
+0.00%
$ 47 million $ 4,444
Feb 2, 5 PM $ 0.47
+0.00%
$ 47 million $ 4,761
Feb 2, 4 PM $ 0.47
+0.00%
$ 47 million $ 5,196
Feb 2, 3 PM $ 0.47
+0.00%
$ 47 million $ 5,369
Feb 2, 2 PM $ 0.46
-2.13%
$ 46 million $ 6,245
Feb 2, 1 PM $ 0.47
+0.00%
$ 47 million $ 6,247
Feb 2, 12 PM $ 0.47
-4.08%
$ 47 million $ 6,718
Feb 2, 11 AM $ 0.49
+0.00%
$ 49 million $ 7,361
Feb 2, 10 AM $ 0.48
-2.04%
$ 49 million $ 7,376
Feb 2, 9 AM $ 0.49
+0.00%
$ 49 million $ 7,364
Feb 2, 8 AM $ 0.49
+2.08%
$ 49 million $ 7,379
Feb 2, 7 AM $ 0.49
+0.00%
$ 49 million $ 7,359
Feb 2, 6 AM $ 0.49
+0.00%
$ 49 million $ 7,608
Feb 2, 5 AM $ 0.36
+0.00%
$ 36 million $ 7,439
Feb 1, 11 PM $ 0.36
+0.00%
$ 36 million $ 6,658
Feb 1, 6 PM $ 0.25
+0.00%
$ 25 million $ 2,990
Feb 1, 12 PM $ 0.49
+0.00%
$ 49 million $ 3,238
Feb 1, 11 AM $ 0.49
+0.00%
$ 49 million $ 3,229
Feb 1, 10 AM $ 0.49
+0.00%
$ 48 million $ 3,211
Feb 1, 9 AM $ 0.49
+0.00%
$ 49 million $ 3,233
Feb 1, 8 AM $ 0.49
+0.00%
$ 49 million $ 3,236
Feb 1, 7 AM $ 0.49
+0.00%
$ 49 million $ 3,172
Feb 1, 6 AM $ 0.49
+0.00%
$ 49 million $ 3,126
Feb 1, 5 AM $ 0.49
+2.08%
$ 49 million $ 3,204
Feb 1, 4 AM $ 0.49
+0.00%
$ 49 million $ 3,185
Feb 1, 3 AM $ 0.49
+0.00%
$ 49 million $ 3,241
Feb 1, 2 AM $ 0.49
+0.00%
$ 49 million $ 3,301
Feb 1, 1 AM $ 0.49
+0.00%
$ 49 million $ 3,310
Feb 1, 12 AM $ 0.49
+0.00%
$ 49 million $ 3,274
Download