Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.0382
+1.39%
$3.82 million $369
Feb 9, 2024 $0.0376
+4.12%
$3.76 million $364
Feb 8, 2024 $0.0362
+2.34K%
$3.62 million $350
Feb 7, 2024 $0.00148
+0.07%
$148,439 $3
Feb 6, 2024 $0.00148
+2.74%
$148,339 $2
Feb 5, 2024 $0.00144
+0.01%
$144,384 $15
Feb 4, 2024 $0.00144
-90.64%
$144,373 $3
Feb 3, 2024 $0.0154
+967.83%
$1.54 million $127
Feb 2, 2024 $0.00144
+0.00%
$144,373 $1
Feb 1, 2024 $0.00144
+1.37%
$144,373 $1
Jan 31, 2024 $0.00142
-93.08%
$142,415 $2
Jan 30, 2024 $0.0205
-0.88%
$2.05 million $9
Jan 29, 2024 $0.0207
+2.90%
$2.07 million $10
Jan 28, 2024 $0.0201
-0.23%
$2.01 million $9
Jan 27, 2024 $0.0202
+0.68%
$2.02 million $9
Jan 26, 2024 $0.0201
+4.80%
$2.01 million $9
Jan 25, 2024 $0.0191
-0.44%
$1.91 million $9
Jan 24, 2024 $0.0192
+0.71%
$1.92 million $9
Jan 23, 2024 $0.0191
+0.80%
$1.91 million $9
Jan 22, 2024 $0.0189
-5.04%
$1.89 million $165
Jan 21, 2024 $0.0199
-0.10%
$1.99 million $174
Jan 20, 2024 $0.0199
+0.27%
$1.99 million $174
Jan 19, 2024 $0.0199
+0.50%
$1.99 million $173
Jan 18, 2024 $0.0198
-3.39%
$1.98 million $172
Jan 17, 2024 $0.0205
-0.87%
$2.05 million $178
Jan 16, 2024 $0.0207
+1.45%
$2.07 million $180
Jan 15, 2024 $0.0204
+1.83%
$2.04 million $178
Jan 14, 2024 $0.02
-2.50%
$2 million $174
Jan 13, 2024 $0.0205
+156.50%
$2.05 million $179
Jan 12, 2024 $0.008
-56.04%
$800,001 $6,100
Jan 11, 2024 $0.0185
-2.96%
$1.85 million $4,674
Jan 10, 2024 $0.0192
-13.11%
$1.92 million $531
Jan 9, 2024 $0.0221
+25.70%
$2.21 million $192
Jan 8, 2024 $0.0176
-2.44%
$1.76 million $411
Jan 7, 2024 $0.018
-17.92%
$1.8 million $799
Jan 6, 2024 $0.022
-11.93%
$2.2 million $1,851
Jan 5, 2024 $0.025
+17.78%
$2.5 million $2,303
Jan 4, 2024 $0.0212
+3.28%
$2.12 million $185
Jan 3, 2024 $0.0205
+26.82%
$2.05 million $179
Jan 2, 2024 $0.0162
+2.09%
$1.62 million $19
Jan 1, 2024 $0.0158
+4.38%
$1.58 million $19
Dec 31, 2023 $0.0152
+0.19%
$1.52 million $18
Dec 30, 2023 $0.0151
+0.38%
$1.51 million $223
Dec 29, 2023 $0.0151
-1.24%
$1.51 million $223
Dec 28, 2023 $0.0153
-1.85%
$1.53 million $226
Dec 27, 2023 $0.0156
+2.32%
$1.56 million $230
Dec 26, 2023 $0.0153
-57.03%
$1.53 million $225
Dec 25, 2023 $0.0356
+557.19%
$3.56 million $716
Dec 24, 2023 $0.00541
-79.54%
$541,002 $1
Dec 23, 2023 $0.0264
-0.70%
$2.64 million $99