CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0225
-1.22%
$ 2.25 million $ 113
Oct 4, 2023 $ 0.0228
+1.37%
$ 2.28 million $ 114
Oct 3, 2023 $ 0.0225
-0.42%
$ 2.25 million $ 113
Oct 2, 2023 $ 0.0226
-11.38%
$ 2.26 million $ 113
Oct 1, 2023 $ 0.0255
+14.25%
$ 2.55 million $ 6
Sep 30, 2023 $ 0.0223
+0.26%
$ 2.23 million $ 83
Sep 29, 2023 $ 0.0223
-10.65%
$ 2.23 million $ 83
Sep 28, 2023 $ 0.025
+2.63%
$ 2.5 million $ 35
Sep 27, 2023 $ 0.0244
+0.57%
$ 2.44 million $ 34
Sep 26, 2023 $ 0.0243
-0.44%
$ 2.43 million $ 34
Sep 25, 2023 $ 0.0244
-1.55%
$ 2.44 million $ 34
Sep 24, 2023 $ 0.0247
-9.80%
$ 2.47 million $ 19
Sep 23, 2023 $ 0.0274
+0.25%
$ 2.74 million $ 65
Sep 22, 2023 $ 0.0274
+0.14%
$ 2.74 million $ 65
Sep 21, 2023 $ 0.0273
-1.79%
$ 2.73 million $ 65
Sep 20, 2023 $ 0.00848
-71.43%
$ 847,573 $ 2
Sep 19, 2023 $ 0.028
+31.06%
$ 2.8 million $ 102
Sep 18, 2023 $ 0.0214
+2.92%
$ 2.14 million $ 1,014
Sep 17, 2023 $ 0.0208
-0.43%
$ 2.08 million $ 538
Sep 16, 2023 $ 0.0209
+0.42%
$ 2.09 million $ 540
Sep 15, 2023 $ 0.0208
+0.53%
$ 2.08 million $ 538
Sep 14, 2023 $ 0.0207
-1.19%
$ 2.07 million $ 536
Sep 13, 2023 $ 0.0209
+1.38%
$ 2.09 million $ 9
Sep 12, 2023 $ 0.0207
+2.63%
$ 2.07 million $ 9
Sep 11, 2023 $ 0.0201
-2.85%
$ 2.01 million $ 8
Sep 10, 2023 $ 0.0207
+0.20%
$ 2.07 million $ 9
Sep 9, 2023 $ 0.0207
+0.05%
$ 2.07 million $ 9
Sep 8, 2023 $ 0.0207
-0.72%
$ 2.07 million $ 12
Sep 7, 2023 $ 0.0208
+1.14%
$ 2.08 million $ 12
Sep 6, 2023 $ 0.0206
-0.30%
$ 2.06 million $ 12
Sep 5, 2023 $ 0.0206
+0.19%
$ 2.06 million $ 17
Sep 4, 2023 $ 0.0206
-0.54%
$ 2.06 million $ 496
Sep 3, 2023 $ 0.0207
+0.40%
$ 2.07 million $ 499
Sep 2, 2023 $ 0.0206
-0.38%
$ 2.06 million $ 497
Sep 1, 2023 $ 0.0207
-29.67%
$ 2.07 million $ 499
Aug 31, 2023 $ 0.0294
-4.67%
$ 2.94 million $ 35
Aug 30, 2023 $ 0.0309
-1.39%
$ 3.09 million $ 36
Aug 29, 2023 $ 0.0313
+5.95%
$ 3.13 million $ 37
Aug 28, 2023 $ 0.0296
-0.25%
$ 2.96 million $ 35
Aug 27, 2023 $ 0.0296
+0.11%
$ 2.96 million $ 35
Aug 26, 2023 $ 0.0296
+0.57%
$ 2.96 million $ 30
Aug 25, 2023 $ 0.0295
-0.66%
$ 2.95 million $ 30
Aug 24, 2023 $ 0.0296
-0.81%
$ 2.96 million $ 30
Aug 23, 2023 $ 0.0298
-3.06%
$ 2.98 million $ 30
Aug 22, 2023 $ 0.0308
-0.57%
$ 3.08 million $ 123
Aug 21, 2023 $ 0.031
-2.39%
$ 3.1 million $ 54
Aug 20, 2023 $ 0.0317
+0.47%
$ 3.17 million $ 8
Aug 19, 2023 $ 0.0315
+0.25%
$ 3.15 million $ 8
Aug 18, 2023 $ 0.0314
+149.40%
$ 3.14 million $ 8
Aug 17, 2023 $ 0.0126
-63.53%
$ 1.26 million $ 24