CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.39
+0.00%
$ 39 million $ 3,510
Jul 27, 6 AM $ 0.39
+0.00%
$ 39 million $ 3,579
Jul 27, 5 AM $ 0.39
+0.00%
$ 39 million $ 3,744
Jul 27, 4 AM $ 0.39
+0.00%
$ 39 million $ 3,771
Jul 27, 3 AM $ 0.39
+0.00%
$ 39 million $ 3,927
Jul 27, 2 AM $ 0.39
+8.33%
$ 39 million $ 3,974
Jul 27, 1 AM $ 0.36
+0.00%
$ 36 million $ 3,721
Jul 27, 12 AM $ 0.32
-11.11%
$ 32 million $ 3,282
Jul 26, 11 PM $ 0.36
+0.00%
$ 36 million $ 3,658
Jul 26, 10 PM $ 0.36
+0.00%
$ 36 million $ 3,601
Jul 26, 9 PM $ 0.36
+0.00%
$ 36 million $ 3,682
Jul 26, 8 PM $ 0.36
+0.00%
$ 36 million $ 3,828
Jul 26, 7 PM $ 0.36
+0.00%
$ 36 million $ 3,863
Jul 26, 6 PM $ 0.36
+0.00%
$ 36 million $ 3,746
Jul 26, 5 PM $ 0.36
+0.00%
$ 36 million $ 3,642
Jul 26, 4 PM $ 0.36
+0.00%
$ 36 million $ 3,474
Jul 26, 3 PM $ 0.36
+0.00%
$ 36 million $ 3,383
Jul 26, 2 PM $ 0.36
+2.86%
$ 36 million $ 3,301
Jul 26, 1 PM $ 0.35
+0.00%
$ 35 million $ 3,171
Jul 26, 12 PM $ 0.35
+0.00%
$ 35 million $ 3,255
Jul 26, 11 AM $ 0.35
+0.00%
$ 35 million $ 3,362
Jul 26, 10 AM $ 0.35
+0.00%
$ 35 million $ 3,504
Jul 26, 9 AM $ 0.35
+0.00%
$ 35 million $ 3,573
Jul 26, 8 AM $ 0.35
+0.00%
$ 35 million $ 3,587
Jul 26, 7 AM $ 0.35
+0.00%
$ 35 million $ 3,579
Jul 26, 6 AM $ 0.35
+0.00%
$ 35 million $ 3,662
Jul 26, 5 AM $ 0.35
+0.00%
$ 35 million $ 3,650
Jul 26, 4 AM $ 0.35
+0.00%
$ 35 million $ 3,691
Jul 26, 3 AM $ 0.35
+0.00%
$ 35 million $ 3,604
Jul 26, 2 AM $ 0.35
+0.00%
$ 35 million $ 3,554
Jul 26, 1 AM $ 0.35
+0.00%
$ 35 million $ 3,595
Jul 26, 12 AM $ 0.35
+12.90%
$ 35 million $ 3,462
Jul 25, 11 PM $ 0.35
+0.00%
$ 35 million $ 3,425
Jul 25, 10 PM $ 0.35
+0.00%
$ 35 million $ 3,330
Jul 25, 9 PM $ 0.35
+0.00%
$ 35 million $ 3,241
Jul 25, 8 PM $ 0.35
+0.00%
$ 35 million $ 3,157
Jul 25, 7 PM $ 0.35
+0.00%
$ 35 million $ 3,084
Jul 25, 6 PM $ 0.35
+0.00%
$ 35 million $ 3,173
Jul 25, 5 PM $ 0.35
+0.00%
$ 35 million $ 3,254
Jul 25, 4 PM $ 0.35
+0.00%
$ 35 million $ 3,422
Jul 25, 3 PM $ 0.35
+0.00%
$ 35 million $ 3,447
Jul 25, 2 PM $ 0.35
+0.00%
$ 35 million $ 3,438
Jul 25, 1 PM $ 0.35
+0.00%
$ 35 million $ 3,429
Jul 25, 12 PM $ 0.35
+2.94%
$ 35 million $ 3,360
Jul 25, 11 AM $ 0.35
-2.78%
$ 35 million $ 3,213
Jul 25, 10 AM $ 0.36
+0.00%
$ 36 million $ 3,056
Jul 25, 9 AM $ 0.36
+0.00%
$ 36 million $ 3,011
Jul 25, 8 AM $ 0.34
-5.56%
$ 34 million $ 2,814
Jul 25, 7 AM $ 0.36
+0.00%
$ 36 million $ 2,931
Jul 25, 6 AM $ 0.36
+2.86%
$ 36 million $ 2,758