Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.34
+0.00%
$34 million $7,894
Aug 9, 11 PM $0.32
-5.88%
$32 million $7,193
Aug 9, 10 PM $0.34
+0.00%
$34 million $7,457
Aug 9, 9 PM $0.34
+0.00%
$34 million $7,219
Aug 9, 8 PM $0.34
+0.00%
$34 million $7,091
Aug 9, 7 PM $0.34
+0.00%
$34 million $7,137
Aug 9, 6 PM $0.34
+0.00%
$34 million $7,170
Aug 9, 5 PM $0.34
+0.00%
$34 million $7,373
Aug 9, 4 PM $0.34
+6.25%
$34 million $7,460
Aug 9, 3 PM $0.34
+0.00%
$34 million $7,611
Aug 9, 2 PM $0.34
+0.00%
$34 million $7,653
Aug 9, 1 PM $0.34
+0.00%
$34 million $7,650
Aug 9, 12 PM $0.34
+6.25%
$34 million $7,497
Aug 9, 11 AM $0.34
+0.00%
$34 million $7,274
Aug 9, 10 AM $0.34
+0.00%
$34 million $6,815
Aug 9, 9 AM $0.34
+0.00%
$34 million $6,509
Aug 9, 8 AM $0.32
-5.88%
$32 million $5,827
Aug 9, 7 AM $0.34
+0.00%
$34 million $5,738
Aug 9, 6 AM $0.34
+3.03%
$34 million $5,406
Aug 9, 5 AM $0.34
+0.00%
$34 million $5,058
Aug 9, 4 AM $0.34
+6.25%
$34 million $4,776
Aug 9, 3 AM $0.33
-2.94%
$33 million $4,393
Aug 9, 2 AM $0.34
+0.00%
$34 million $4,242
Aug 9, 1 AM $0.34
+0.00%
$34 million $4,066
Aug 9, 12 AM $0.34
+0.00%
$34 million $3,936
Aug 8, 11 PM $0.34
+0.00%
$34 million $3,851
Aug 8, 10 PM $0.34
+6.25%
$34 million $3,663
Aug 8, 9 PM $0.33
+0.00%
$33 million $3,304
Aug 8, 8 PM $0.34
+0.00%
$34 million $2,992
Aug 8, 7 PM $0.34
+6.25%
$34 million $2,531
Aug 8, 6 PM $0.34
-2.86%
$34 million $2,014
Aug 8, 5 PM $0.35
+2.94%
$35 million $1,637
Aug 8, 4 PM $0.34
+0.00%
$34 million $1,351
Aug 8, 3 PM $0.34
+0.00%
$34 million $1,094
Aug 8, 2 PM $0.34
+3.03%
$34 million $916
Aug 8, 1 PM $0.34
+0.00%
$34 million $695
Aug 8, 12 PM $0.34
+0.00%
$34 million $523
Aug 8, 11 AM $0.34
+0.00%
$34 million $371
Aug 8, 10 AM $0.34
+0.00%
$34 million $255
Aug 8, 9 AM $0.34
+0.00%
$34 million $126
Aug 8, 5 AM $0.35
+0.00%
$35 million $17
Aug 8, 4 AM $0.35
+0.00%
$35 million $173
Aug 8, 3 AM $0.35
+0.00%
$35 million $424
Aug 8, 2 AM $0.35
+0.00%
$35 million $675
Aug 8, 1 AM $0.35
+0.00%
$35 million $931
Aug 8, 12 AM $0.35
+0.00%
$35 million $1,190
Aug 7, 11 PM $0.35
+0.00%
$35 million $1,378
Aug 7, 10 PM $0.35
+0.00%
$35 million $1,555
Aug 7, 9 PM $0.35
+0.00%
$35 million $1,755
Aug 7, 8 PM $0.35
+0.00%
$35 million $1,892