CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.75
+0.00%
$ 75 million $ 3,319
Today, at 3 PM $ 0.75
+0.00%
$ 75 million $ 3,309
Today, at 2 PM $ 0.75
+0.00%
$ 75 million $ 3,200
Today, at 1 PM $ 0.75
+0.00%
$ 75 million $ 3,209
Today, at 12 PM $ 0.75
+0.00%
$ 75 million $ 3,218
Today, at 11 AM $ 0.73
-2.67%
$ 73 million $ 3,206
Today, at 10 AM $ 0.75
+0.00%
$ 75 million $ 3,372
Today, at 9 AM $ 0.75
+4.17%
$ 75 million $ 3,480
Today, at 8 AM $ 0.75
+0.00%
$ 75 million $ 3,458
Today, at 7 AM $ 0.75
+0.00%
$ 75 million $ 3,628
Today, at 6 AM $ 0.75
+0.00%
$ 75 million $ 3,667
Today, at 5 AM $ 0.75
+0.00%
$ 75 million $ 3,643
Today, at 4 AM $ 0.75
+1.35%
$ 75 million $ 3,531
Today, at 3 AM $ 0.75
+0.00%
$ 75 million $ 3,357
Today, at 2 AM $ 0.75
+0.00%
$ 75 million $ 3,355
Today, at 1 AM $ 0.75
+0.00%
$ 75 million $ 3,325
Yesterday, at 12 AM $ 0.75
+0.00%
$ 75 million $ 3,334
Yesterday, at 11 PM $ 0.75
+0.00%
$ 75 million $ 3,422
Yesterday, at 10 PM $ 0.75
+0.00%
$ 75 million $ 3,489
Yesterday, at 9 PM $ 0.75
+0.00%
$ 75 million $ 3,571
Yesterday, at 8 PM $ 0.75
+0.00%
$ 75 million $ 3,692
Yesterday, at 7 PM $ 0.75
+2.74%
$ 75 million $ 3,812
Yesterday, at 6 PM $ 0.75
+0.00%
$ 75 million $ 3,897
Yesterday, at 5 PM $ 0.73
-2.67%
$ 73 million $ 4,122
Yesterday, at 4 PM $ 0.75
+0.00%
$ 75 million $ 4,167
Yesterday, at 3 PM $ 0.75
+0.00%
$ 75 million $ 4,176
Yesterday, at 2 PM $ 0.75
+0.00%
$ 75 million $ 4,302
Yesterday, at 1 PM $ 0.75
+0.00%
$ 75 million $ 4,337
Yesterday, at 12 PM $ 0.75
+0.00%
$ 75 million $ 4,354
Yesterday, at 11 AM $ 0.75
+0.00%
$ 75 million $ 4,342
Yesterday, at 10 AM $ 0.74
-1.33%
$ 74 million $ 4,256
Yesterday, at 9 AM $ 0.75
+0.00%
$ 75 million $ 4,096
Yesterday, at 8 AM $ 0.73
-2.67%
$ 73 million $ 4,048
Yesterday, at 7 AM $ 0.75
+0.00%
$ 75 million $ 4,054
Yesterday, at 5 AM $ 0.7
-6.67%
$ 70 million $ 4,069
Yesterday, at 4 AM $ 0.7
-6.67%
$ 70 million $ 4,170
Yesterday, at 2 AM $ 0.7
-6.67%
$ 70 million $ 4,372
Yesterday, at 1 AM $ 0.75
+0.00%
$ 75 million $ 4,431
Apr 19, 12 AM $ 0.75
+1.35%
$ 75 million $ 4,446
Apr 18, 11 PM $ 0.75
+0.00%
$ 75 million $ 4,408
Apr 18, 10 PM $ 0.75
+0.00%
$ 75 million $ 4,440
Apr 18, 9 PM $ 0.75
+0.00%
$ 75 million $ 4,454
Apr 18, 8 PM $ 0.75
+0.00%
$ 75 million $ 4,482
Apr 18, 7 PM $ 0.75
+0.00%
$ 75 million $ 4,461
Apr 18, 6 PM $ 0.75
+0.00%
$ 75 million $ 4,404
Apr 18, 5 PM $ 0.73
-2.67%
$ 73 million $ 4,321
Apr 18, 4 PM $ 0.73
-2.67%
$ 73 million $ 4,284
Apr 18, 1 PM $ 0.7
+0.00%
$ 70 million $ 4,424
Apr 18, 10 AM $ 0.71
-6.58%
$ 71 million $ 4,849
Apr 18, 4 AM $ 0.72
+0.00%
$ 72 million $ 4,065
Download