CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.58
+0.00%
$ 58 million $ 6,263
12:19 AM $ 0.58
+0.00%
$ 58 million $ 6,259
12:14 AM $ 0.56
+0.00%
$ 56 million $ 6,241
12:09 AM $ 0.58
+0.00%
$ 58 million $ 6,023
12:04 AM $ 0.58
+0.00%
$ 58 million $ 6,240
11:49 PM $ 0.58
+0.00%
$ 58 million $ 6,209
11:44 PM $ 0.58
+0.00%
$ 58 million $ 6,197
11:39 PM $ 0.58
+0.00%
$ 58 million $ 6,191
11:34 PM $ 0.58
+0.00%
$ 58 million $ 6,196
11:29 PM $ 0.57
+0.00%
$ 57 million $ 6,172
11:24 PM $ 0.58
+0.00%
$ 58 million $ 6,067
11:19 PM $ 0.57
+0.00%
$ 57 million $ 6,169
11:14 PM $ 0.58
+0.00%
$ 58 million $ 6,057
11:09 PM $ 0.58
+0.00%
$ 58 million $ 6,160
11:04 PM $ 0.56
+0.00%
$ 56 million $ 6,161
10:59 PM $ 0.58
+0.00%
$ 58 million $ 5,955
10:54 PM $ 0.58
+0.00%
$ 58 million $ 6,166
10:49 PM $ 0.56
+0.00%
$ 56 million $ 6,154
4:44 PM $ 0.19
+0.00%
$ 19 million $ 2,207
4:39 PM $ 0.19
+0.00%
$ 19 million $ 2,205
4:34 PM $ 0.19
+0.00%
$ 19 million $ 2,202
4:29 PM $ 0.19
+0.00%
$ 19 million $ 2,207
4:24 PM $ 0.19
+0.00%
$ 19 million $ 2,187
4:19 PM $ 0.19
+0.00%
$ 19 million $ 2,187
4:14 PM $ 0.19
+0.00%
$ 19 million $ 2,180
4:09 PM $ 0.19
+0.00%
$ 19 million $ 2,155
4:04 PM $ 0.19
+0.00%
$ 19 million $ 2,148
3:59 PM $ 0.19
+0.00%
$ 19 million $ 2,143
3:54 PM $ 0.19
+0.00%
$ 19 million $ 2,143
3:49 PM $ 0.19
+0.00%
$ 19 million $ 2,127
3:44 PM $ 0.19
+0.00%
$ 19 million $ 2,093
3:39 PM $ 0.19
+0.00%
$ 19 million $ 2,082
3:34 PM $ 0.19
+0.00%
$ 19 million $ 2,065
3:29 PM $ 0.19
+0.00%
$ 19 million $ 2,062
3:24 PM $ 0.19
+0.00%
$ 19 million $ 2,060
3:19 PM $ 0.19
+0.00%
$ 19 million $ 2,039
3:14 PM $ 0.19
+0.00%
$ 19 million $ 2,033
3:09 PM $ 0.19
+0.00%
$ 19 million $ 2,027
3:04 PM $ 0.19
+0.00%
$ 19 million $ 2,020
2:59 PM $ 0.19
+0.00%
$ 19 million $ 2,013
2:54 PM $ 0.19
+0.00%
$ 19 million $ 1,994
2:49 PM $ 0.19
+0.00%
$ 19 million $ 1,990
2:44 PM $ 0.19
+0.00%
$ 19 million $ 1,985
2:39 PM $ 0.19
+0.00%
$ 19 million $ 1,961
2:34 PM $ 0.18
+0.00%
$ 18 million $ 1,951
2:29 PM $ 0.19
+0.00%
$ 19 million $ 1,843
2:24 PM $ 0.19
+0.00%
$ 19 million $ 1,940
2:19 PM $ 0.19
+0.00%
$ 19 million $ 1,933
2:14 PM $ 0.19
+0.00%
$ 19 million $ 1,936
2:09 PM $ 0.19
+0.00%
$ 19 million $ 1,928
Download