CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.34
+0.00%
$ 34 million $ 2,996
9:09 PM $ 0.34
+0.00%
$ 34 million $ 3,017
9:04 PM $ 0.34
+0.00%
$ 34 million $ 3,036
8:59 PM $ 0.34
+0.00%
$ 34 million $ 3,049
8:54 PM $ 0.34
+0.00%
$ 34 million $ 3,056
8:49 PM $ 0.34
+0.00%
$ 34 million $ 3,076
8:44 PM $ 0.34
+0.00%
$ 34 million $ 3,098
8:39 PM $ 0.34
+0.00%
$ 34 million $ 3,118
8:34 PM $ 0.34
+0.00%
$ 34 million $ 3,157
8:29 PM $ 0.34
+0.00%
$ 34 million $ 3,185
8:24 PM $ 0.34
+0.00%
$ 34 million $ 3,218
8:19 PM $ 0.34
+0.00%
$ 34 million $ 3,237
8:14 PM $ 0.34
+0.00%
$ 34 million $ 3,264
8:09 PM $ 0.34
+0.00%
$ 34 million $ 3,289
8:04 PM $ 0.34
+0.00%
$ 34 million $ 3,318
7:59 PM $ 0.34
+0.00%
$ 34 million $ 3,332
7:54 PM $ 0.34
+0.00%
$ 34 million $ 3,356
7:49 PM $ 0.34
+0.00%
$ 34 million $ 3,376
7:44 PM $ 0.34
+0.00%
$ 34 million $ 3,404
7:39 PM $ 0.34
+0.00%
$ 34 million $ 3,422
7:34 PM $ 0.34
+0.00%
$ 34 million $ 3,437
7:29 PM $ 0.34
+0.00%
$ 34 million $ 3,475
7:24 PM $ 0.34
+0.00%
$ 34 million $ 3,505
7:19 PM $ 0.34
+0.00%
$ 34 million $ 3,537
7:14 PM $ 0.34
+0.00%
$ 34 million $ 3,552
7:09 PM $ 0.34
+0.00%
$ 34 million $ 3,569
7:04 PM $ 0.34
+0.00%
$ 34 million $ 3,574
6:59 PM $ 0.34
+0.00%
$ 34 million $ 3,606
6:54 PM $ 0.34
+0.00%
$ 34 million $ 3,634
6:49 PM $ 0.34
+0.00%
$ 34 million $ 3,634
6:44 PM $ 0.34
+0.00%
$ 34 million $ 3,652
6:39 PM $ 0.34
+0.00%
$ 34 million $ 3,678
6:34 PM $ 0.34
+0.00%
$ 34 million $ 3,704
6:29 PM $ 0.34
+0.00%
$ 34 million $ 3,709
6:24 PM $ 0.34
+0.00%
$ 34 million $ 3,715
6:19 PM $ 0.34
+0.00%
$ 34 million $ 3,732
6:14 PM $ 0.34
+0.00%
$ 34 million $ 3,738
6:09 PM $ 0.34
+0.00%
$ 34 million $ 3,742
6:04 PM $ 0.34
+0.00%
$ 34 million $ 3,743
5:59 PM $ 0.34
+0.00%
$ 34 million $ 3,765
5:54 PM $ 0.34
+0.00%
$ 34 million $ 3,783
5:49 PM $ 0.34
+0.00%
$ 34 million $ 3,795
5:44 PM $ 0.34
+0.00%
$ 34 million $ 3,801
5:39 PM $ 0.34
+0.00%
$ 34 million $ 3,810
5:34 PM $ 0.34
+0.00%
$ 34 million $ 3,832
5:29 PM $ 0.34
+0.00%
$ 34 million $ 3,848
5:24 PM $ 0.34
+0.00%
$ 34 million $ 3,860
5:19 PM $ 0.34
+0.00%
$ 34 million $ 3,860
5:14 PM $ 0.34
+0.00%
$ 34 million $ 3,874
5:09 PM $ 0.34
+0.00%
$ 34 million $ 3,885
Download