CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.74
+0.00%
$ 75 million $ 3,345
4:38 PM $ 0.75
+0.00%
$ 75 million $ 3,319
4:33 PM $ 0.75
+0.00%
$ 75 million $ 3,339
4:28 PM $ 0.73
+0.00%
$ 73 million $ 3,331
4:23 PM $ 0.75
+0.00%
$ 75 million $ 3,258
4:18 PM $ 0.75
+0.00%
$ 75 million $ 3,332
4:03 PM $ 0.75
+0.00%
$ 75 million $ 3,331
3:48 PM $ 0.75
+0.00%
$ 75 million $ 3,309
3:33 PM $ 0.75
+0.00%
$ 75 million $ 3,281
3:18 PM $ 0.75
+0.00%
$ 75 million $ 3,260
3:13 PM $ 0.73
+0.00%
$ 73 million $ 3,237
3:08 PM $ 0.75
+0.00%
$ 75 million $ 3,150
3:03 PM $ 0.75
+0.00%
$ 75 million $ 3,224
2:58 PM $ 0.75
+0.00%
$ 75 million $ 3,200
2:48 PM $ 0.75
+0.00%
$ 75 million $ 3,205
2:43 PM $ 0.75
+0.00%
$ 75 million $ 3,201
2:38 PM $ 0.75
+0.00%
$ 75 million $ 3,186
2:33 PM $ 0.75
+0.00%
$ 75 million $ 3,199
2:28 PM $ 0.75
+0.00%
$ 75 million $ 3,198
2:23 PM $ 0.74
+0.00%
$ 74 million $ 3,193
2:18 PM $ 0.75
+0.00%
$ 75 million $ 3,163
2:13 PM $ 0.75
+0.00%
$ 75 million $ 3,209
2:08 PM $ 0.75
+0.00%
$ 75 million $ 3,198
2:03 PM $ 0.75
+0.00%
$ 75 million $ 3,205
1:58 PM $ 0.75
+0.00%
$ 75 million $ 3,209
1:53 PM $ 0.73
+0.00%
$ 73 million $ 3,221
1:48 PM $ 0.75
+0.00%
$ 75 million $ 3,131
1:43 PM $ 0.75
+0.00%
$ 75 million $ 3,220
1:38 PM $ 0.73
+0.00%
$ 73 million $ 3,221
1:33 PM $ 0.75
+0.00%
$ 75 million $ 3,132
1:28 PM $ 0.75
+0.00%
$ 75 million $ 3,221
1:13 PM $ 0.75
+0.00%
$ 75 million $ 3,215
1:08 PM $ 0.75
+0.00%
$ 75 million $ 3,220
1:03 PM $ 0.75
+0.00%
$ 75 million $ 3,211
12:58 PM $ 0.75
+0.00%
$ 75 million $ 3,218
12:53 PM $ 0.75
+0.00%
$ 75 million $ 3,203
12:48 PM $ 0.74
+0.00%
$ 74 million $ 3,197
12:43 PM $ 0.75
+0.00%
$ 75 million $ 3,160
12:38 PM $ 0.75
+0.00%
$ 75 million $ 3,194
12:23 PM $ 0.75
+0.00%
$ 75 million $ 3,200
12:08 PM $ 0.75
+0.00%
$ 75 million $ 3,207
12:03 PM $ 0.75
+0.00%
$ 75 million $ 3,212
11:58 AM $ 0.73
+0.00%
$ 73 million $ 3,206
11:53 AM $ 0.75
+0.00%
$ 75 million $ 3,133
11:48 AM $ 0.75
+0.00%
$ 75 million $ 3,231
11:43 AM $ 0.73
+0.00%
$ 73 million $ 3,238
11:38 AM $ 0.75
+0.00%
$ 75 million $ 3,158
11:33 AM $ 0.75
+0.00%
$ 75 million $ 3,270
11:28 AM $ 0.73
+0.00%
$ 73 million $ 3,275
11:23 AM $ 0.75
+0.00%
$ 75 million $ 3,186
Download