Feisty Fox Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₆801
+0.00%
$ 801 $ 5
Mar 11, 5 PM $ 0.0₆801
+0.40%
$ 801 $ 5
Mar 11, 4 PM $ 0.0₆797
+0.37%
$ 797 $ 5
Mar 11, 3 PM $ 0.0₆791
-0.52%
$ 791 $ 5
Mar 11, 2 PM $ 0.0₆79
+0.21%
$ 790 $ 5
Mar 11, 1 PM $ 0.0₆792
+0.84%
$ 792 $ 5
Mar 11, 12 PM $ 0.0₆787
+0.72%
$ 787 $ 5
Mar 11, 11 AM $ 0.0₆782
-0.20%
$ 782 $ 5
Mar 11, 10 AM $ 0.0₆785
-0.01%
$ 785 $ 5
Mar 11, 9 AM $ 0.0₆786
-0.12%
$ 786 $ 5
Mar 11, 8 AM $ 0.0₆786
-0.56%
$ 786 $ 5
Mar 11, 7 AM $ 0.0₆792
+0.68%
$ 792 $ 5
Mar 11, 6 AM $ 0.0₆794
+0.92%
$ 794 $ 5
Mar 11, 5 AM $ 0.0₆786
+0.29%
$ 786 $ 5
Mar 11, 4 AM $ 0.0₆786
+0.32%
$ 786 $ 5
Mar 11, 3 AM $ 0.0₆785
-0.14%
$ 785 $ 5
Mar 11, 2 AM $ 0.0₆787
-0.43%
$ 787 $ 5
Mar 11, 1 AM $ 0.0₆789
-0.64%
$ 789 $ 5
Mar 11, 12 AM $ 0.0₆795
-0.36%
$ 795 $ 5
Mar 10, 11 PM $ 0.0₆798
+0.03%
$ 798 $ 5
Mar 10, 10 PM $ 0.0₆796
-0.43%
$ 796 $ 5
Mar 10, 9 PM $ 0.0₆806
+0.47%
$ 806 $ 5
Mar 10, 8 PM $ 0.0₆8
+0.43%
$ 800 $ 5
Mar 10, 7 PM $ 0.0₆796
-0.35%
$ 796 $ 5
Mar 3, 12 PM $ 0.0₆717
+0.00%
$ 717 $ 7
Mar 3, 11 AM $ 0.0₆717
-0.06%
$ 717 $ 7
Mar 3, 10 AM $ 0.0₆713
-0.85%
$ 713 $ 7
Mar 3, 9 AM $ 0.0₆718
-1.32%
$ 718 $ 7
Mar 3, 8 AM $ 0.0₆729
-0.25%
$ 729 $ 7
Mar 3, 7 AM $ 0.0₆73
+1.18%
$ 730 $ 7
Mar 3, 6 AM $ 0.0₆723
-0.66%
$ 723 $ 7
Mar 3, 5 AM $ 0.0₆731
+0.78%
$ 731 $ 7
Mar 3, 4 AM $ 0.0₆726
+0.33%
$ 726 $ 7
Mar 3, 3 AM $ 0.0₆722
-0.29%
$ 722 $ 7
Mar 3, 2 AM $ 0.0₆725
+0.17%
$ 725 $ 7
Mar 3, 1 AM $ 0.0₆725
-0.03%
$ 725 $ 7
Mar 3, 12 AM $ 0.0₆725
+0.78%
$ 725 $ 7
Mar 2, 11 PM $ 0.0₆717
-1.13%
$ 717 $ 7
Mar 2, 10 PM $ 0.0₆725
+1.00%
$ 725 $ 7
Mar 2, 9 PM $ 0.0₆718
-0.10%
$ 718 $ 7
Feb 2, 2 PM $ 0.0₆937
+0.12%
$ 937 $ 4
Feb 2, 1 PM $ 0.0₆933
+0.50%
$ 933 $ 4
Feb 2, 12 PM $ 0.0₆929
+0.18%
$ 929 $ 8
Feb 2, 11 AM $ 0.0₆927
+0.06%
$ 927 $ 24
Feb 2, 10 AM $ 0.0₆931
-0.26%
$ 931 $ 54
Feb 2, 9 AM $ 0.0₆925
-0.26%
$ 925 $ 92
Feb 2, 8 AM $ 0.0₆925
+0.33%
$ 925 $ 111
Feb 2, 7 AM $ 0.0₆916
+1.71%
$ 916 $ 110
Feb 2, 6 AM $ 0.0₆915
+0.43%
$ 915 $ 107
Feb 2, 5 AM $ 0.0₆908
-2.03%
$ 908 $ 109
Download