Feisty Fox Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅564
+0.00%
$ 5,637 $ 28
Today, at 12 AM $ 0.0₅564
-0.20%
$ 5,637 $ 28
Yesterday, at 11 PM $ 0.0₅565
-0.10%
$ 5,650 $ 28
Yesterday, at 10 PM $ 0.0₅567
-1.74%
$ 5,672 $ 29
Yesterday, at 9 PM $ 0.0₅577
-0.01%
$ 5,768 $ 20
Yesterday, at 8 PM $ 0.0₅572
+0.17%
$ 5,716 $ 20
Yesterday, at 7 PM $ 0.0₅573
+0.34%
$ 5,731 $ 21
Yesterday, at 6 PM $ 0.0₅57
+0.43%
$ 5,697 $ 21
Yesterday, at 5 PM $ 0.0₅566
+0.07%
$ 5,662 $ 21
Yesterday, at 4 PM $ 0.0₅567
-0.79%
$ 5,666 $ 21
Yesterday, at 3 PM $ 0.0₅569
+0.21%
$ 5,693 $ 21
Yesterday, at 2 PM $ 0.0₅565
-2.21%
$ 5,651 $ 21
Yesterday, at 1 PM $ 0.0₅577
-1.66%
$ 5,768 $ 116
Yesterday, at 12 PM $ 0.0₅587
+0.38%
$ 5,872 $ 118
Yesterday, at 11 AM $ 0.0₅583
-1.65%
$ 5,834 $ 124
Yesterday, at 10 AM $ 0.0₅592
-0.16%
$ 5,922 $ 117
Yesterday, at 9 AM $ 0.0₅596
-0.18%
$ 5,960 $ 117
Yesterday, at 8 AM $ 0.0₅594
+0.05%
$ 5,942 $ 118
Yesterday, at 7 AM $ 0.0₅593
-0.53%
$ 5,928 $ 117
Yesterday, at 6 AM $ 0.0₅596
+1.56%
$ 5,955 $ 117
Yesterday, at 5 AM $ 0.0₅588
-0.01%
$ 5,883 $ 108
Yesterday, at 4 AM $ 0.0₅588
-0.35%
$ 5,882 $ 108
Yesterday, at 3 AM $ 0.0₅589
+0.62%
$ 5,886 $ 109
Yesterday, at 2 AM $ 0.0₅579
-3.24%
$ 5,786 $ 108
Yesterday, at 1 AM $ 0.0₅598
+0.23%
$ 5,977 $ 99
Yesterday, at 12 AM $ 0.0₅599
-0.04%
$ 5,987 $ 99
Jun 15, 11 PM $ 0.0₅597
-0.30%
$ 5,974 $ 100
Jun 15, 10 PM $ 0.0₅603
-1.53%
$ 6,027 $ 100
Jun 15, 9 PM $ 0.0₅61
-0.60%
$ 6,105 $ 102
Jun 15, 8 PM $ 0.0₅617
+0.18%
$ 6,172 $ 102
Jun 15, 7 PM $ 0.0₅618
-1.02%
$ 6,179 $ 102
Jun 15, 6 PM $ 0.0₅623
-1.56%
$ 6,231 $ 102
Jun 15, 5 PM $ 0.0₅633
+0.32%
$ 6,331 $ 104
Jun 15, 4 PM $ 0.0₅635
+0.58%
$ 6,353 $ 104
Jun 15, 3 PM $ 0.0₅628
+0.00%
$ 6,276 $ 173
Jun 15, 1 PM $ 0.0₅729
+0.60%
$ 7,289 $ 75
Jun 15, 12 PM $ 0.0₅723
-2.05%
$ 7,232 $ 74
Jun 15, 11 AM $ 0.0₅739
+1.32%
$ 7,395 $ 70
Jun 15, 10 AM $ 0.0₅73
-0.16%
$ 7,303 $ 71
Jun 15, 9 AM $ 0.0₅734
-1.56%
$ 7,343 $ 79
Jun 15, 8 AM $ 0.0₅749
-0.13%
$ 7,495 $ 81
Jun 15, 7 AM $ 0.0₅742
-0.22%
$ 7,422 $ 81
Jun 15, 6 AM $ 0.0₅738
+0.46%
$ 7,384 $ 81
Jun 15, 5 AM $ 0.0₅738
-0.48%
$ 7,377 $ 80
Jun 15, 4 AM $ 0.0₅738
+0.26%
$ 7,385 $ 80
Jun 15, 3 AM $ 0.0₅735
+1.15%
$ 7,345 $ 80
Jun 15, 2 AM $ 0.0₅725
-0.24%
$ 7,250 $ 79
Jun 15, 1 AM $ 0.0₅724
-0.03%
$ 7,242 $ 79
Jun 15, 12 AM $ 0.0₅722
-0.35%
$ 7,221 $ 79
Jun 14, 11 PM $ 0.0₅724
-0.03%
$ 7,237 $ 79
Download