Feisty Fox Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅566
+0.00%
$ 5,655 $ 28
Yesterday $ 0.0₅597
-17.57%
$ 5,974 $ 100
Jun 14, 2026 $ 0.0₅724
-2.71%
$ 7,237 $ 79
Jun 13, 2026 $ 0.0₅743
-4.13%
$ 7,431 $ 41
Jun 12, 2026 $ 0.0₅774
-4.48%
$ 7,742 $ 717
Jun 5, 2026 $ 0.0₅291
-6.36%
$ -- $ 68
Jun 4, 2026 $ 0.0₅31
-27.30%
$ 3,100 $ 75
Jun 3, 2026 $ 0.0₅427
+72.41%
$ 4,270 $ 284
Jun 2, 2026 $ 0.0₅244
-15.97%
$ 2,443 $ 37
Jun 1, 2026 $ 0.0₅29
+5.37%
$ 2,898 $ 128
May 24, 2026 $ 0.0₅311
-2.35%
$ 3,107 $ 90
May 23, 2026 $ 0.0₅258
+1.64%
$ 2,583 $ 448
May 22, 2026 $ 0.0₅236
-8.22%
$ 2,360 $ 15
May 21, 2026 $ 0.0₅257
+1.21%
$ 2,574 $ 50
May 20, 2026 $ 0.0₅255
-17.00%
$ 2,545 $ 86
May 19, 2026 $ 0.0₅307
-19.61%
$ 3,074 $ 324
May 18, 2026 $ 0.0₅384
-0.94%
$ 3,840 $ 39
May 11, 2026 $ 0.0₅287
-7.02%
$ -- $ 13
May 10, 2026 $ 0.0₅307
-1.78%
$ 3,069 $ 14
May 9, 2026 $ 0.0₅313
-4.70%
$ 3,131 $ 112
May 8, 2026 $ 0.0₅33
-6.03%
$ 3,302 $ 307
May 7, 2026 $ 0.0₅349
+17.23%
$ 3,492 $ 318
May 6, 2026 $ 0.0₅299
+15.65%
$ 2,991 $ 2,547
May 5, 2026 $ 0.0₅259
-1.59%
$ 2,589 $ 1,692
May 4, 2026 $ 0.0₅264
+57.55%
$ 2,636 $ 555
May 3, 2026 $ 0.0₅167
-5.86%
$ 1,671 $ 302
May 2, 2026 $ 0.0₅178
+1.74%
$ 1,775 $ 34
Apr 24, 2026 $ 0.0₅17
+1.69%
$ 1,704 $ 41
Apr 23, 2026 $ 0.0₅199
-3.75%
$ 1,991 $ 8
Mar 11, 2026 $ 0.0₆801
+0.47%
$ 801 $ 5
Mar 10, 2026 $ 0.0₆798
-0.21%
$ 798 $ 5
Mar 3, 2026 $ 0.0₆717
-0.34%
$ -- $ 7
Mar 2, 2026 $ 0.0₆717
-0.26%
$ 717 $ 7
Feb 2, 2026 $ 0.0₆937
+1.28%
$ -- $ 4
Feb 1, 2026 $ 0.0₆929
-17.37%
$ 929 $ 110
Jan 31, 2026 $ 0.0₅112
+2.70%
$ 1,125 $ 431
Jan 17, 2026 $ 0.0₅108
-0.02%
$ -- $ 37
Jan 10, 2026 $ 0.0₅128
-0.39%
$ -- $ 2
Jan 9, 2026 $ 0.0₅128
+4.10%
$ 1,283 $ 27
Jan 8, 2026 $ 0.0₅123
+1.64%
$ 1,234 $ 2
Jan 1, 2026 $ 0.0₆993
+0.81%
$ -- $ 32
Dec 31, 2025 $ 0.0₆985
-10.84%
$ 982 $ 32
Dec 2, 2025 $ 0.0₆791
+5.02%
$ -- $ 1
Oct 6, 2025 $ 0.0₅24
+2.26%
$ 2,403 $ 6
Sep 21, 2025 $ 0.0₅243
-0.59%
$ 2,430 $ 25
Sep 20, 2025 $ 0.0₅232
-0.21%
$ 2,323 $ 3
Sep 13, 2025 $ 0.0₅408
-0.07%
$ -- $ 42
Sep 12, 2025 $ 0.0₅408
-5.86%
$ 4,078 $ 42
Sep 11, 2025 $ 0.0₅433
+9.37%
$ 4,333 $ 51
Sep 10, 2025 $ 0.0₅396
-0.29%
$ 3,956 $ 170
Download