Feisty Fox Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅31
+0.00%
$ 3,102 $ 110
Yesterday $ 0.0₅313
-4.70%
$ 3,131 $ 112
May 8, 2026 $ 0.0₅33
-6.03%
$ 3,302 $ 307
May 7, 2026 $ 0.0₅349
+17.23%
$ 3,492 $ 318
May 6, 2026 $ 0.0₅299
+15.65%
$ 2,991 $ 2,547
May 5, 2026 $ 0.0₅259
-1.59%
$ 2,589 $ 1,692
May 4, 2026 $ 0.0₅264
+57.55%
$ 2,636 $ 555
May 3, 2026 $ 0.0₅167
-5.86%
$ 1,671 $ 302
May 2, 2026 $ 0.0₅178
+1.74%
$ 1,775 $ 34
Apr 24, 2026 $ 0.0₅17
+1.69%
$ 1,704 $ 41
Apr 23, 2026 $ 0.0₅199
-3.75%
$ 1,991 $ 8
Mar 11, 2026 $ 0.0₆801
+0.47%
$ 801 $ 5
Mar 10, 2026 $ 0.0₆798
-0.21%
$ 798 $ 5
Mar 3, 2026 $ 0.0₆717
-0.34%
$ -- $ 7
Mar 2, 2026 $ 0.0₆717
-0.26%
$ 717 $ 7
Feb 2, 2026 $ 0.0₆937
+1.28%
$ -- $ 4
Feb 1, 2026 $ 0.0₆929
-17.37%
$ 929 $ 110
Jan 31, 2026 $ 0.0₅112
+2.70%
$ 1,125 $ 431
Jan 17, 2026 $ 0.0₅108
-0.02%
$ -- $ 37
Jan 10, 2026 $ 0.0₅128
-0.39%
$ -- $ 2
Jan 9, 2026 $ 0.0₅128
+4.10%
$ 1,283 $ 27
Jan 8, 2026 $ 0.0₅123
+1.64%
$ 1,234 $ 2
Jan 1, 2026 $ 0.0₆993
+0.81%
$ -- $ 32
Dec 31, 2025 $ 0.0₆985
-10.84%
$ 982 $ 32
Dec 2, 2025 $ 0.0₆791
+5.02%
$ -- $ 1
Oct 6, 2025 $ 0.0₅24
+2.26%
$ 2,403 $ 6
Sep 21, 2025 $ 0.0₅243
-0.59%
$ 2,430 $ 25
Sep 20, 2025 $ 0.0₅232
-0.21%
$ 2,323 $ 3
Sep 13, 2025 $ 0.0₅408
-0.07%
$ -- $ 42
Sep 12, 2025 $ 0.0₅408
-5.86%
$ 4,078 $ 42
Sep 11, 2025 $ 0.0₅433
+9.37%
$ 4,333 $ 51
Sep 10, 2025 $ 0.0₅396
-0.29%
$ 3,956 $ 170
Sep 9, 2025 $ 0.0₅303
+1.53%
$ -- $ 64
Sep 8, 2025 $ 0.0₅298
+0.01%
$ 2,984 $ 63
Sep 7, 2025 $ 0.0₅336
+0.30%
$ 3,362 $ 104
Sep 6, 2025 $ 0.0₅398
-1.71%
$ 3,980 $ 3
Sep 5, 2025 $ 0.0₅405
-10.17%
$ 4,049 $ 167
Sep 4, 2025 $ 0.0₅427
-28.33%
$ 4,269 $ 600
Sep 3, 2025 $ 0.0₅453
-0.24%
$ 4,523 $ 92
Sep 2, 2025 $ 0.0₅514
+1.21%
$ 5,144 $ 118
Sep 1, 2025 $ 0.0₅606
-0.20%
$ 6,059 $ 118
Aug 31, 2025 $ 0.0₅525
+1.25%
$ 5,253 $ 10
Aug 30, 2025 $ 0.0₅478
+1.56%
$ 4,775 $ 60
Aug 29, 2025 $ 0.0₅511
-3.52%
$ 5,114 $ 2
Aug 28, 2025 $ 0.0₅53
-33.14%
$ 5,299 $ 437
Aug 27, 2025 $ 0.0₅793
-18.42%
$ 7,938 $ 723
Aug 26, 2025 $ 0.0₅976
+11.10%
$ 9,715 $ 840
Aug 25, 2025 $ 0.0₅881
-33.17%
$ 8,769 $ 806
Aug 24, 2025 $ 0.0000125
+27.22%
$ 13,175 $ 1,379
Aug 23, 2025 $ 0.000012
-3.73%
$ 12,042 $ 405
Download