Feisty Fox Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅264
-1.07%
$-- $44
Aug 5, 2026 $0.0₅288
+1.16%
$2,878 $0
Aug 4, 2026 $0.0₅285
-0.23%
$2,852 $7
Jul 28, 2026 $0.0₅425
-0.94%
$-- $7
Jul 27, 2026 $0.0₅429
-3.21%
$4,288 $54
Jul 26, 2026 $0.0₅443
+66.68%
$4,430 $3,285
Jul 25, 2026 $0.0₅265
+10.16%
$2,646 $37
Jul 24, 2026 $0.0₅24
-4.70%
$2,402 $90
Jul 23, 2026 $0.0₅253
-10.49%
$2,525 $359
Jul 22, 2026 $0.0₅283
-10.52%
$2,832 $37
Jul 7, 2026 $0.0₅422
-8.29%
$4,223 $46
Jul 6, 2026 $0.0₅461
+10.74%
$4,611 $250
Jul 5, 2026 $0.0₅417
+3.48%
$4,172 $191
Jul 4, 2026 $0.0₅403
-4.83%
$4,030 $251
Jul 3, 2026 $0.0₅424
-0.03%
$4,236 $64
Jun 19, 2026 $0.0₅504
-3.53%
$-- $28
Jun 18, 2026 $0.0₅521
-5.83%
$5,213 $29
Jun 17, 2026 $0.0₅554
-1.87%
$5,542 $83
Jun 16, 2026 $0.0₅565
-5.68%
$5,650 $28
Jun 15, 2026 $0.0₅597
-17.57%
$5,974 $100
Jun 14, 2026 $0.0₅724
-2.71%
$7,237 $79
Jun 13, 2026 $0.0₅743
-4.13%
$7,431 $41
Jun 12, 2026 $0.0₅774
-4.48%
$7,742 $717
Jun 5, 2026 $0.0₅291
-6.36%
$-- $68
Jun 4, 2026 $0.0₅31
-27.30%
$3,100 $75
Jun 3, 2026 $0.0₅427
+72.41%
$4,270 $284
Jun 2, 2026 $0.0₅244
-15.97%
$2,443 $37
Jun 1, 2026 $0.0₅29
+5.37%
$2,898 $128
May 24, 2026 $0.0₅311
-2.35%
$3,107 $90
May 23, 2026 $0.0₅258
+1.64%
$2,583 $448
May 22, 2026 $0.0₅236
-8.22%
$2,360 $15
May 21, 2026 $0.0₅257
+1.21%
$2,574 $50
May 20, 2026 $0.0₅255
-17.00%
$2,545 $86
May 19, 2026 $0.0₅307
-19.61%
$3,074 $324
May 18, 2026 $0.0₅384
-0.94%
$3,840 $39
May 11, 2026 $0.0₅287
-7.02%
$-- $13
May 10, 2026 $0.0₅307
-1.78%
$3,069 $14
May 9, 2026 $0.0₅313
-4.70%
$3,131 $112
May 8, 2026 $0.0₅33
-6.03%
$3,302 $307
May 7, 2026 $0.0₅349
+17.23%
$3,492 $318
May 6, 2026 $0.0₅299
+15.65%
$2,991 $2,547
May 5, 2026 $0.0₅259
-1.59%
$2,589 $1,692
May 4, 2026 $0.0₅264
+57.55%
$2,636 $555
May 3, 2026 $0.0₅167
-5.86%
$1,671 $302
May 2, 2026 $0.0₅178
+1.74%
$1,775 $34
Apr 24, 2026 $0.0₅17
+1.69%
$1,704 $41
Apr 23, 2026 $0.0₅199
-3.75%
$1,991 $8
Mar 11, 2026 $0.0₆801
+0.47%
$801 $5
Mar 10, 2026 $0.0₆798
-0.21%
$798 $5
Mar 3, 2026 $0.0₆717
-0.34%
$-- $7
Download