Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Fox Historical Data

FES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0₅776
+0.27%
$7,762 $832
Jun 12, 8 PM $0.0₅779
-0.84%
$7,794 $3,626
Jun 12, 7 PM $0.0₅783
-1.28%
$7,830 $3,742
Jun 12, 6 PM $0.0₅794
-1.59%
$7,941 $3,776
Jun 12, 5 PM $0.0₅808
+0.56%
$8,084 $3,841
Jun 12, 4 PM $0.0₅801
-0.61%
$8,007 $3,827
Jun 12, 3 PM $0.0₅808
-0.33%
$8,078 $3,835
Jun 5, 8 AM $0.0₅291
-1.37%
$2,910 $68
Jun 5, 7 AM $0.0₅293
+1.11%
$2,931 $69
Jun 5, 6 AM $0.0₅289
-4.38%
$2,890 $68
Jun 5, 5 AM $0.0₅308
-0.04%
$3,084 $71
Jun 5, 4 AM $0.0₅31
+0.99%
$3,095 $72
Jun 5, 3 AM $0.0₅309
-0.07%
$3,092 $72
Jun 5, 2 AM $0.0₅311
-0.32%
$3,112 $73
Jun 5, 1 AM $0.0₅314
+0.55%
$3,135 $73
Jun 5, 12 AM $0.0₅313
+0.68%
$3,129 $73
Jun 4, 11 PM $0.0₅31
-0.66%
$3,100 $75
Jun 4, 10 PM $0.0₅31
-0.38%
$3,100 $75
Jun 4, 9 PM $0.0₅314
-1.78%
$3,141 $75
Jun 4, 8 PM $0.0₅321
-0.25%
$3,210 $77
Jun 4, 7 PM $0.0₅324
-0.17%
$3,237 $77
Jun 4, 6 PM $0.0₅324
+0.10%
$3,238 $78
Jun 4, 5 PM $0.0₅324
-0.74%
$3,244 $78
Jun 4, 4 PM $0.0₅326
-0.82%
$3,258 $78
Jun 4, 3 PM $0.0₅33
+0.10%
$3,304 $79
Jun 4, 2 PM $0.0₅331
+0.00%
$3,309 $79
Jun 4, 8 AM $0.0₅388
+0.00%
$3,875 $155
Jun 4, 7 AM $0.0₅389
-2.65%
$3,891 $277
Jun 4, 6 AM $0.0₅399
+1.29%
$3,992 $285
Jun 4, 5 AM $0.0₅392
-0.22%
$3,916 $282
Jun 4, 4 AM $0.0₅399
-1.41%
$3,988 $286
Jun 4, 3 AM $0.0₅403
+0.60%
$4,031 $289
Jun 4, 2 AM $0.0₅399
-1.39%
$3,988 $286
Jun 4, 1 AM $0.0₅409
-2.09%
$4,090 $289
Jun 4, 12 AM $0.0₅421
-1.25%
$4,210 $298
Jun 3, 11 PM $0.0₅427
+0.39%
$4,270 $284
Jun 3, 10 PM $0.0₅427
-0.78%
$4,271 $283
Jun 3, 9 PM $0.0₅43
+2.45%
$4,295 $287
Jun 3, 8 PM $0.0₅43
-2.63%
$4,304 $279
Jun 3, 7 PM $0.0₅441
-1.98%
$4,413 $295
Jun 3, 6 PM $0.0₅447
+0.39%
$4,472 $300
Jun 3, 5 PM $0.0₅448
+0.62%
$4,479 $297
Jun 3, 4 PM $0.0₅446
-2.27%
$4,459 $297
Jun 3, 3 PM $0.0₅457
-1.44%
$4,574 $304
Jun 3, 2 PM $0.0₅463
+2.17%
$4,626 $309
Jun 3, 1 PM $0.0₅452
+0.00%
$4,516 $302
Jun 3, 8 AM $0.0₅343
+0.00%
$3,432 $135
Jun 3, 2 AM $0.0₅253
+0.18%
$2,525 $37
Jun 3, 1 AM $0.0₅254
+0.52%
$2,535 $37
Jun 3, 12 AM $0.0₅252
+1.86%
$2,523 $37