Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Fox Historical Data

FES Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0₅244
-1.14%
$2,443 $37
Jun 2, 10 PM $0.0₅252
+0.28%
$2,517 $37
Jun 2, 9 PM $0.0₅251
+0.51%
$2,514 $37
Jun 2, 8 PM $0.0₅247
+0.44%
$2,472 $37
Jun 2, 7 PM $0.0₅244
-0.94%
$2,440 $37
Jun 2, 6 PM $0.0₅246
-1.52%
$2,463 $37
Jun 2, 5 PM $0.0₅249
+1.80%
$2,494 $37
Jun 2, 4 PM $0.0₅244
-0.18%
$2,439 $36
Jun 2, 3 PM $0.0₅242
-4.34%
$2,419 $36
Jun 2, 2 PM $0.0₅252
-1.50%
$2,522 $38
Jun 2, 1 PM $0.0₅255
+0.00%
$2,550 $38
Jun 2, 12 PM $0.0₅254
-0.26%
$2,541 $38
Jun 2, 11 AM $0.0₅254
+0.21%
$2,539 $38
Jun 2, 10 AM $0.0₅254
+0.40%
$2,540 $38
Jun 2, 9 AM $0.0₅253
+0.68%
$2,532 $38
Jun 2, 8 AM $0.0₅25
-2.01%
$2,504 $37
Jun 2, 7 AM $0.0₅258
-1.17%
$2,578 $38
Jun 2, 6 AM $0.0₅261
+1.17%
$2,611 $39
Jun 2, 5 AM $0.0₅26
-1.11%
$2,596 $38
Jun 2, 4 AM $0.0₅263
-0.72%
$2,632 $39
Jun 2, 3 AM $0.0₅264
+0.48%
$2,640 $39
Jun 2, 2 AM $0.0₅288
+0.98%
$2,880 $69
Jun 2, 1 AM $0.0₅286
+0.34%
$2,862 $126
Jun 2, 12 AM $0.0₅286
-1.55%
$2,862 $126
Jun 1, 11 PM $0.0₅29
-1.31%
$2,898 $128
Jun 1, 10 PM $0.0₅293
+0.17%
$2,933 $129
Jun 1, 9 PM $0.0₅297
-1.03%
$2,967 $129
Jun 1, 8 PM $0.0₅302
-1.59%
$3,016 $171
Jun 1, 7 PM $0.0₅303
+0.42%
$3,028 $175
Jun 1, 6 PM $0.0₅305
+1.63%
$3,053 $172
Jun 1, 5 PM $0.0₅299
-4.44%
$2,991 $724
Jun 1, 4 PM $0.0₅302
+4.89%
$3,019 $754
Jun 1, 3 PM $0.0₅275
+1.65%
$2,750 $694
Jun 1, 2 PM $0.0₅268
+0.15%
$2,678 $652
Jun 1, 1 PM $0.0₅268
-0.02%
$2,683 $644
Jun 1, 12 PM $0.0₅266
+1.44%
$2,663 $647
Jun 1, 11 AM $0.0₅266
-0.99%
$2,664 $633
Jun 1, 10 AM $0.0₅268
+0.35%
$2,681 $648
Jun 1, 9 AM $0.0₅266
-0.36%
$2,662 $644
Jun 1, 8 AM $0.0₅268
+0.52%
$2,679 $644
Jun 1, 7 AM $0.0₅269
-0.08%
$2,687 $642
Jun 1, 6 AM $0.0₅268
-1.13%
$2,678 $681
Jun 1, 5 AM $0.0₅271
-1.46%
$2,710 $686
May 24, 10 PM $0.0₅311
+1.43%
$3,107 $90
May 24, 9 PM $0.0₅307
-0.41%
$3,069 $89
May 24, 8 PM $0.0₅308
-0.27%
$3,081 $90
May 24, 7 PM $0.0₅309
-0.36%
$3,086 $332
May 24, 6 PM $0.0₅31
-0.04%
$3,105 $333
May 24, 5 PM $0.0₅31
+0.41%
$3,102 $334
May 24, 4 PM $0.0₅307
-0.27%
$3,068 $332