Feisty Fox Historical Data

FES Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₅259
-0.10%
$ 2,589 $ 1,692
May 5, 10 PM $ 0.0₅261
+1.19%
$ 2,607 $ 1,705
May 5, 9 PM $ 0.0₅256
-0.04%
$ 2,564 $ 1,694
May 5, 8 PM $ 0.0₅253
+0.71%
$ 2,527 $ 1,992
May 5, 7 PM $ 0.0₅252
+4.27%
$ 2,523 $ 1,951
May 5, 3 PM $ 0.0₅299
-1.19%
$ 2,989 $ 1,879
May 5, 2 PM $ 0.0₅3
-1.85%
$ 3,005 $ 1,793
May 5, 1 PM $ 0.0₅308
-2.20%
$ 3,079 $ 1,814
May 5, 12 PM $ 0.0₅319
+2.86%
$ 3,191 $ 1,880
May 5, 11 AM $ 0.0₅311
-2.48%
$ 3,109 $ 1,855
May 5, 9 AM $ 0.0₅242
-16.37%
$ 2,422 $ 583
May 5, 8 AM $ 0.0₅293
+8.56%
$ 2,926 $ 521
May 5, 7 AM $ 0.0₅268
+2.64%
$ 2,680 $ 487
May 5, 6 AM $ 0.0₅26
+1.38%
$ 2,597 $ 518
May 5, 5 AM $ 0.0₅256
+0.96%
$ 2,557 $ 532
May 5, 4 AM $ 0.0₅253
-2.82%
$ 2,533 $ 527
May 5, 3 AM $ 0.0₅26
-0.81%
$ 2,605 $ 542
May 5, 2 AM $ 0.0₅271
+7.41%
$ 2,708 $ 533
May 5, 1 AM $ 0.0₅252
-8.12%
$ 2,518 $ 530
May 5, 12 AM $ 0.0₅265
+0.86%
$ 2,654 $ 578
May 4, 11 PM $ 0.0₅264
+2.22%
$ 2,636 $ 555
May 4, 10 PM $ 0.0₅254
-0.64%
$ 2,545 $ 546
May 4, 9 PM $ 0.0₅293
+36.11%
$ 2,929 $ 549
May 4, 8 PM $ 0.0₅213
+0.95%
$ 2,133 $ 272
May 4, 7 PM $ 0.0₅212
+4.58%
$ 2,119 $ 260
May 4, 6 PM $ 0.0₅202
+0.03%
$ 2,023 $ 253
May 4, 5 PM $ 0.0₅202
+3.91%
$ 2,021 $ 252
May 4, 4 PM $ 0.0₅195
-0.97%
$ 1,953 $ 162
May 4, 3 PM $ 0.0₅195
+3.74%
$ 1,950 $ 164
May 4, 2 PM $ 0.0₅188
+0.18%
$ 1,876 $ 183
May 4, 1 PM $ 0.0₅198
-0.61%
$ 1,976 $ 359
May 4, 12 PM $ 0.0₅198
+0.61%
$ 1,982 $ 347
May 4, 11 AM $ 0.0₅197
-0.32%
$ 1,967 $ 385
May 4, 6 AM $ 0.0₅18
-0.57%
$ 1,805 $ 376
May 4, 5 AM $ 0.0₅172
+0.62%
$ 1,718 $ 379
May 4, 4 AM $ 0.0₅171
+0.70%
$ 1,707 $ 358
May 4, 3 AM $ 0.0₅169
-0.43%
$ 1,695 $ 355
May 4, 2 AM $ 0.0₅17
+0.96%
$ 1,702 $ 357
May 4, 1 AM $ 0.0₅168
+0.00%
$ 1,684 $ 354
May 4, 12 AM $ 0.0₅168
+0.24%
$ 1,677 $ 304
May 3, 11 PM $ 0.0₅167
+0.25%
$ 1,671 $ 302
May 3, 10 PM $ 0.0₅167
+5.69%
$ 1,667 $ 301
May 3, 9 PM $ 0.0₅158
+0.26%
$ 1,581 $ 289
May 3, 8 PM $ 0.0₅158
+0.32%
$ 1,578 $ 289
May 3, 7 PM $ 0.0₅157
+0.07%
$ 1,575 $ 289
May 3, 6 PM $ 0.0₅157
+0.15%
$ 1,573 $ 289
May 3, 11 AM $ 0.0₅207
+0.22%
$ 2,068 $ 44
May 3, 8 AM $ 0.0₅186
+0.00%
$ 1,857 $ 24
May 3, 7 AM $ 0.0₅186
-0.07%
$ 1,862 $ 24
May 3, 4 AM $ 0.0₅176
-0.21%
$ 1,764 $ 33