Feisty Fox Historical Data

FES Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₅186
-0.07%
$ 1,862 $ 24
May 3, 4 AM $ 0.0₅176
-0.21%
$ 1,764 $ 33
May 3, 3 AM $ 0.0₅177
-0.15%
$ 1,768 $ 34
May 3, 2 AM $ 0.0₅177
+0.24%
$ 1,768 $ 34
May 3, 1 AM $ 0.0₅176
-0.52%
$ 1,763 $ 34
May 3, 12 AM $ 0.0₅177
-0.06%
$ 1,774 $ 34
May 2, 11 PM $ 0.0₅178
-0.15%
$ 1,775 $ 34
May 2, 10 PM $ 0.0₅178
+0.07%
$ 1,780 $ 34
May 2, 9 PM $ 0.0₅178
+0.24%
$ 1,777 $ 34
May 2, 8 PM $ 0.0₅177
-0.10%
$ 1,773 $ 34
May 2, 7 PM $ 0.0₅177
+0.16%
$ 1,774 $ 34
May 2, 6 PM $ 0.0₅177
+0.38%
$ 1,772 $ 34
May 2, 5 PM $ 0.0₅176
+0.22%
$ 1,764 $ 34
May 2, 4 PM $ 0.0₅176
+0.06%
$ 1,762 $ 33
May 2, 3 PM $ 0.0₅176
+0.15%
$ 1,760 $ 33
May 2, 2 PM $ 0.0₅176
-0.21%
$ 1,755 $ 33
May 2, 1 PM $ 0.0₅176
-0.05%
$ 1,759 $ 33
May 2, 12 PM $ 0.0₅176
-0.23%
$ 1,759 $ 33
May 2, 11 AM $ 0.0₅177
+0.21%
$ 1,768 $ 34
May 2, 10 AM $ 0.0₅176
+0.31%
$ 1,763 $ 34
May 2, 9 AM $ 0.0₅176
-0.05%
$ 1,756 $ 33
May 2, 8 AM $ 0.0₅176
+0.71%
$ 1,761 $ 33
May 2, 7 AM $ 0.0₅175
-0.09%
$ 1,748 $ 33
May 2, 6 AM $ 0.0₅175
+0.08%
$ 1,749 $ 33
May 2, 5 AM $ 0.0₅174
-0.04%
$ 1,744 $ 33
Apr 24, 10 PM $ 0.0₅17
+0.00%
$ 1,704 $ 41
Apr 24, 9 PM $ 0.0₅17
-0.89%
$ 1,704 $ 41
Apr 24, 8 PM $ 0.0₅171
+0.61%
$ 1,712 $ 42
Apr 24, 7 PM $ 0.0₅17
+0.16%
$ 1,696 $ 41
Apr 24, 6 PM $ 0.0₅169
+0.54%
$ 1,690 $ 41
Apr 24, 5 PM $ 0.0₅168
+0.82%
$ 1,685 $ 41
Apr 24, 4 PM $ 0.0₅167
-0.66%
$ 1,671 $ 41
Apr 24, 3 PM $ 0.0₅168
-0.10%
$ 1,679 $ 41
Apr 24, 2 PM $ 0.0₅168
+0.12%
$ 1,680 $ 41
Apr 24, 1 PM $ 0.0₅168
-0.07%
$ 1,679 $ 41
Apr 24, 12 PM $ 0.0₅168
+0.38%
$ 1,684 $ 48
Apr 24, 11 AM $ 0.0₅168
+1.13%
$ 1,679 $ 48
Apr 24, 10 AM $ 0.0₅166
-0.96%
$ 1,658 $ 48
Apr 24, 9 AM $ 0.0₅168
-0.64%
$ 1,676 $ 48
Apr 24, 8 AM $ 0.0₅169
-0.09%
$ 1,687 $ 49
Apr 24, 7 AM $ 0.0₅169
+0.67%
$ 1,691 $ 49
Apr 24, 6 AM $ 0.0₅168
-0.40%
$ 1,676 $ 48
Apr 24, 5 AM $ 0.0₅168
+0.30%
$ 1,683 $ 48
Apr 24, 4 AM $ 0.0₅168
+0.00%
$ 1,676 $ 48
Apr 23, 10 PM $ 0.0₅199
-0.14%
$ 1,991 $ 8
Apr 23, 9 PM $ 0.0₅199
-0.54%
$ 1,993 $ 8
Apr 23, 8 PM $ 0.0₅2
-0.47%
$ 1,996 $ 8
Apr 23, 7 PM $ 0.0₅2
-0.03%
$ 2,003 $ 8
Apr 23, 6 PM $ 0.0₅201
+0.40%
$ 2,015 $ 8
Apr 23, 5 PM $ 0.0₅203
+2.67%
$ 2,029 $ 8