Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0₅307
+0.84%
$3,068 $331
May 24, 2 PM $0.0₅305
-1.63%
$3,054 $327
May 24, 1 PM $0.0₅311
-0.12%
$3,112 $334
May 24, 12 PM $0.0₅312
-1.80%
$3,116 $335
May 24, 11 AM $0.0₅317
+1.10%
$3,172 $341
May 24, 10 AM $0.0₅314
-0.17%
$3,137 $337
May 24, 9 AM $0.0₅314
+0.73%
$3,141 $338
May 24, 8 AM $0.0₅314
+0.17%
$3,142 $335
May 24, 7 AM $0.0₅314
-0.60%
$3,143 $337
May 24, 6 AM $0.0₅315
-0.20%
$3,153 $340
May 24, 5 AM $0.0₅315
-0.56%
$3,153 $339
May 24, 4 AM $0.0₅319
+0.13%
$3,186 $341
May 23, 10 PM $0.0₅258
+0.00%
$2,583 $448
May 23, 9 PM $0.0₅259
-0.85%
$2,591 $448
May 23, 8 PM $0.0₅258
+4.01%
$2,579 $453
May 23, 7 PM $0.0₅248
+0.31%
$2,476 $189
May 23, 6 PM $0.0₅248
+1.95%
$2,478 $188
May 23, 5 PM $0.0₅243
-0.26%
$2,426 $185
May 23, 4 PM $0.0₅243
-0.03%
$2,428 $185
May 23, 3 PM $0.0₅243
+0.84%
$2,428 $185
May 23, 2 PM $0.0₅24
-0.01%
$2,403 $184
May 23, 1 PM $0.0₅239
-0.08%
$2,394 $183
May 23, 12 PM $0.0₅239
-0.49%
$2,392 $183
May 23, 11 AM $0.0₅241
-0.01%
$2,415 $183
May 23, 10 AM $0.0₅242
-0.51%
$2,420 $184
May 23, 9 AM $0.0₅244
+1.30%
$2,437 $186
May 23, 8 AM $0.0₅241
+0.04%
$2,408 $183
May 23, 7 AM $0.0₅247
-0.30%
$2,466 $184
May 23, 6 AM $0.0₅248
+0.00%
$2,479 $189
May 23, 5 AM $0.0₅248
-1.53%
$2,476 $189
May 23, 4 AM $0.0₅251
-0.71%
$2,513 $192
May 23, 3 AM $0.0₅253
+0.03%
$2,533 $193
May 23, 2 AM $0.0₅253
-0.50%
$2,532 $193
May 23, 1 AM $0.0₅254
+0.01%
$2,541 $194
May 22, 8 PM $0.0₅236
-0.04%
$2,360 $15
May 22, 7 PM $0.0₅237
-1.02%
$2,367 $15
May 22, 6 PM $0.0₅243
-0.68%
$2,427 $16
May 22, 5 PM $0.0₅246
+0.46%
$2,459 $16
May 22, 4 PM $0.0₅245
+0.35%
$2,452 $16
May 22, 3 PM $0.0₅245
+0.42%
$2,450 $16
May 22, 2 PM $0.0₅245
-1.03%
$2,447 $16
May 22, 1 PM $0.0₅248
-0.89%
$2,477 $16
May 22, 12 PM $0.0₅248
-0.13%
$2,482 $16
May 22, 11 AM $0.0₅248
+0.52%
$2,478 $16
May 22, 10 AM $0.0₅247
+0.36%
$2,472 $16
May 22, 9 AM $0.0₅248
-0.39%
$2,482 $16
May 22, 8 AM $0.0₅25
-0.23%
$2,500 $16
May 22, 7 AM $0.0₅25
+0.16%
$2,501 $16
May 22, 6 AM $0.0₅25
-0.72%
$2,497 $16
May 22, 5 AM $0.0₅251
-0.48%
$2,512 $32