Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.0₅308
-0.27%
$3,082 $343
May 19, 2 PM $0.0₅38
-1.71%
$3,799 $315
May 19, 1 PM $0.0₅386
+1.07%
$3,862 $324
May 19, 12 PM $0.0₅384
+1.23%
$3,842 $320
May 19, 11 AM $0.0₅383
+0.05%
$3,828 $236
May 19, 10 AM $0.0₅383
-3.34%
$3,826 $238
May 19, 9 AM $0.0₅396
-1.92%
$3,959 $32
May 19, 8 AM $0.0₅402
-1.31%
$4,022 $33
May 19, 7 AM $0.0₅406
+0.79%
$4,056 $33
May 19, 6 AM $0.0₅402
+0.26%
$4,018 $33
May 19, 5 AM $0.0₅399
-0.25%
$3,987 $33
May 19, 4 AM $0.0₅4
+0.72%
$4,003 $33
May 19, 3 AM $0.0₅391
+0.11%
$3,914 $32
May 19, 2 AM $0.0₅389
-0.14%
$3,894 $32
May 19, 1 AM $0.0₅389
-1.97%
$3,895 $32
May 19, 12 AM $0.0₅387
+1.19%
$3,869 $32
May 18, 11 PM $0.0₅384
-0.37%
$3,840 $39
May 18, 10 PM $0.0₅406
+1.66%
$4,063 $39
May 18, 9 PM $0.0₅396
+1.24%
$3,956 $20
May 18, 8 PM $0.0₅395
+0.45%
$3,953 $20
May 18, 7 PM $0.0₅391
+1.57%
$3,908 $20
May 18, 6 PM $0.0₅385
-1.16%
$3,855 $19
May 18, 5 PM $0.0₅389
+0.90%
$3,894 $20
May 18, 4 PM $0.0₅385
-0.49%
$3,846 $19
May 18, 3 PM $0.0₅386
-1.04%
$3,858 $19
May 18, 2 PM $0.0₅391
-2.52%
$3,907 $20
May 18, 1 PM $0.0₅399
-2.55%
$3,986 $20
May 18, 12 PM $0.0₅408
+3.93%
$4,085 $21
May 18, 11 AM $0.0₅386
+0.38%
$3,864 $20
May 18, 10 AM $0.0₅384
-0.93%
$3,840 $19
May 11, 3 AM $0.0₅287
-4.62%
$2,868 $13
May 11, 2 AM $0.0₅302
+0.05%
$3,021 $14
May 11, 1 AM $0.0₅301
-1.35%
$3,013 $14
May 11, 12 AM $0.0₅308
-0.21%
$3,078 $14
May 10, 11 PM $0.0₅307
+1.01%
$3,069 $14
May 10, 10 PM $0.0₅301
+2.46%
$3,010 $14
May 10, 9 PM $0.0₅293
+0.10%
$2,933 $13
May 10, 8 PM $0.0₅295
-1.98%
$2,952 $13
May 10, 7 PM $0.0₅302
+0.20%
$3,025 $48
May 10, 6 PM $0.0₅302
-0.26%
$3,019 $48
May 10, 5 PM $0.0₅301
+0.37%
$3,010 $48
May 10, 4 PM $0.0₅3
-0.58%
$2,996 $48
May 10, 3 PM $0.0₅3
-0.47%
$2,999 $48
May 10, 2 PM $0.0₅304
+1.65%
$3,038 $48
May 10, 1 PM $0.0₅299
-0.40%
$2,986 $48
May 10, 12 PM $0.0₅3
+0.29%
$3,000 $48
May 10, 11 AM $0.0₅3
+0.13%
$2,996 $48
May 10, 10 AM $0.0₅299
-0.93%
$2,989 $48
May 10, 9 AM $0.0₅301
-1.23%
$3,014 $110
May 10, 8 AM $0.0₅304
-2.02%
$3,039 $112