Feisty Fox Historical Data

FES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅108
+0.11%
$ 1,081 $ 37
Jan 17, 9 AM $ 0.0₅108
+0.13%
$ 1,081 $ 37
Jan 17, 8 AM $ 0.0₅108
+0.11%
$ 1,078 $ 37
Jan 10, 1 AM $ 0.0₅128
+0.00%
$ 1,281 $ 2
Jan 10, 12 AM $ 0.0₅128
-0.30%
$ 1,282 $ 2
Jan 9, 11 PM $ 0.0₅128
+0.29%
$ 1,283 $ 27
Jan 9, 10 PM $ 0.0₅128
+0.06%
$ 1,278 $ 27
Jan 9, 9 PM $ 0.0₅128
-0.41%
$ 1,279 $ 27
Jan 9, 8 PM $ 0.0₅129
+0.24%
$ 1,285 $ 27
Jan 9, 7 PM $ 0.0₅128
-1.02%
$ 1,279 $ 27
Jan 9, 6 PM $ 0.0₅129
-0.83%
$ 1,294 $ 27
Jan 9, 5 PM $ 0.0₅13
-0.51%
$ 1,299 $ 27
Jan 9, 4 PM $ 0.0₅13
-0.09%
$ 1,303 $ 27
Jan 9, 3 PM $ 0.0₅131
+0.70%
$ 1,307 $ 27
Jan 9, 2 PM $ 0.0₅129
+0.00%
$ 1,294 $ 27
Jan 9, 1 PM $ 0.0₅13
+0.82%
$ 1,295 $ 27
Jan 9, 12 PM $ 0.0₅129
-1.07%
$ 1,286 $ 27
Jan 9, 11 AM $ 0.0₅13
-0.40%
$ 1,304 $ 27
Jan 9, 10 AM $ 0.0₅132
+1.20%
$ 1,318 $ 27
Jan 9, 9 AM $ 0.0₅13
-0.89%
$ 1,298 $ 27
Jan 9, 8 AM $ 0.0₅131
-0.98%
$ 1,311 $ 27
Jan 9, 7 AM $ 0.0₅132
-0.52%
$ 1,324 $ 28
Jan 9, 6 AM $ 0.0₅133
-0.15%
$ 1,330 $ 28
Jan 9, 5 AM $ 0.0₅134
-0.02%
$ 1,335 $ 28
Jan 9, 12 AM $ 0.0₅123
+0.00%
$ 1,233 $ 15
Jan 8, 11 PM $ 0.0₅123
-0.33%
$ 1,234 $ 2
Jan 8, 10 PM $ 0.0₅124
-0.24%
$ 1,236 $ 2
Jan 8, 9 PM $ 0.0₅124
-0.42%
$ 1,240 $ 2
Jan 8, 8 PM $ 0.0₅124
-0.51%
$ 1,241 $ 2
Jan 8, 7 PM $ 0.0₅125
+0.40%
$ 1,246 $ 3
Jan 8, 6 PM $ 0.0₅123
-0.23%
$ 1,235 $ 3
Jan 8, 5 PM $ 0.0₅124
-0.10%
$ 1,235 $ 3
Jan 8, 4 PM $ 0.0₅124
-0.84%
$ 1,242 $ 102
Jan 8, 3 PM $ 0.0₅124
+1.21%
$ 1,242 $ 105
Jan 8, 2 PM $ 0.0₅122
+0.50%
$ 1,216 $ 103
Jan 8, 1 PM $ 0.0₅121
-0.20%
$ 1,214 $ 101
Jan 8, 12 PM $ 0.0₅122
-0.12%
$ 1,220 $ 102
Jan 8, 11 AM $ 0.0₅122
+0.24%
$ 1,217 $ 102
Jan 1, 4 AM $ 0.0₆993
+0.00%
$ 993 $ 32
Jan 1, 3 AM $ 0.0₆995
+0.44%
$ 995 $ 32
Jan 1, 2 AM $ 0.0₆992
+0.18%
$ 992 $ 32
Jan 1, 1 AM $ 0.0₆993
+0.27%
$ 993 $ 32
Jan 1, 12 AM $ 0.0₆988
+0.35%
$ 988 $ 32
Dec 31, 11 PM $ 0.0₆982
-0.39%
$ 982 $ 32
Dec 31, 10 PM $ 0.0₆985
+0.19%
$ 985 $ 32
Dec 31, 9 PM $ 0.0₆981
+0.65%
$ 981 $ 32
Dec 31, 8 PM $ 0.0₆975
+0.31%
$ 975 $ 31
Dec 31, 7 PM $ 0.0₆972
+0.13%
$ 972 $ 31
Dec 31, 6 PM $ 0.0₆971
+1.09%
$ 971 $ 31
Dec 31, 5 PM $ 0.0₆961
-0.12%
$ 961 $ 31