Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Fox Historical Data

FES Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.0₅312
-0.09%
$3,118 $113
May 10, 6 AM $0.0₅312
+0.47%
$3,123 $114
May 10, 5 AM $0.0₅309
-1.19%
$3,089 $114
May 10, 4 AM $0.0₅313
-5.16%
$3,128 $125
May 10, 3 AM $0.0₅332
+4.14%
$3,320 $118
May 10, 2 AM $0.0₅317
+1.51%
$3,168 $115
May 10, 1 AM $0.0₅312
+0.73%
$3,118 $112
May 10, 12 AM $0.0₅31
-0.70%
$3,103 $111
May 9, 11 PM $0.0₅313
-0.22%
$3,131 $112
May 9, 10 PM $0.0₅313
-1.40%
$3,134 $113
May 9, 8 PM $0.0₅337
+0.72%
$3,368 $137
May 9, 7 PM $0.0₅334
+0.59%
$3,344 $136
May 9, 6 PM $0.0₅335
+1.03%
$3,352 $135
May 9, 5 PM $0.0₅334
+0.04%
$3,336 $135
May 9, 4 PM $0.0₅335
+0.95%
$3,351 $135
May 9, 3 PM $0.0₅334
+0.51%
$3,339 $135
May 9, 2 PM $0.0₅335
-2.51%
$3,354 $135
May 9, 1 PM $0.0₅347
-0.44%
$3,472 $204
May 9, 12 PM $0.0₅349
+1.68%
$3,491 $206
May 9, 11 AM $0.0₅343
-0.79%
$3,434 $203
May 9, 10 AM $0.0₅35
+10.38%
$3,500 $205
May 9, 9 AM $0.0₅318
-2.29%
$3,178 $133
May 9, 8 AM $0.0₅326
+0.24%
$3,258 $137
May 9, 7 AM $0.0₅328
-1.30%
$3,276 $216
May 9, 6 AM $0.0₅331
-1.55%
$3,313 $221
May 9, 5 AM $0.0₅333
-2.77%
$3,325 $224
May 9, 4 AM $0.0₅344
+1.54%
$3,440 $222
May 9, 3 AM $0.0₅341
+0.05%
$3,414 $220
May 9, 2 AM $0.0₅339
+1.45%
$3,388 $319
May 9, 1 AM $0.0₅334
+0.02%
$3,336 $312
May 9, 12 AM $0.0₅333
+1.43%
$3,333 $312
May 8, 11 PM $0.0₅33
-1.13%
$3,302 $307
May 8, 10 PM $0.0₅335
+16.20%
$3,352 $312
May 8, 9 PM $0.0₅29
+2.09%
$2,898 $230
May 8, 8 PM $0.0₅287
-2.27%
$2,865 $226
May 8, 7 PM $0.0₅296
+0.17%
$2,964 $234
May 8, 6 PM $0.0₅297
+0.02%
$2,968 $236
May 8, 5 PM $0.0₅297
+2.10%
$2,966 $236
May 8, 4 PM $0.0₅292
-1.63%
$2,923 $267
May 8, 3 PM $0.0₅298
-1.17%
$2,980 $273
May 8, 2 PM $0.0₅299
-11.85%
$2,994 $277
May 8, 1 PM $0.0₅337
-0.83%
$3,374 $199
May 8, 12 PM $0.0₅332
+0.01%
$3,321 $199
May 8, 11 AM $0.0₅335
+0.54%
$3,351 $194
May 8, 10 AM $0.0₅33
-3.62%
$3,298 $195
May 8, 9 AM $0.0₅35
-1.98%
$3,503 $200
May 8, 8 AM $0.0₅416
+2.00%
$4,157 $209
May 8, 7 AM $0.0₅413
-0.11%
$4,131 $130
May 8, 6 AM $0.0₅414
+1.68%
$4,144 $153
May 8, 5 AM $0.0₅412
+0.71%
$4,117 $151