Feisty Fox Historical Data

FES Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₆961
-0.12%
$ 961 $ 31
Dec 31, 4 PM $ 0.0₆964
-0.57%
$ 964 $ 31
Dec 31, 3 PM $ 0.0₆969
-0.05%
$ 969 $ 31
Dec 31, 2 PM $ 0.0₆971
-0.41%
$ 971 $ 31
Dec 31, 1 PM $ 0.0₆972
+0.53%
$ 972 $ 53
Dec 31, 12 PM $ 0.0₆965
-0.61%
$ 965 $ 53
Dec 31, 11 AM $ 0.0₆968
+0.41%
$ 968 $ 63
Dec 31, 10 AM $ 0.0₆967
-0.18%
$ 967 $ 63
Dec 31, 3 AM $ 0.0₅11
-0.05%
$ 1,102 $ 100
Dec 31, 2 AM $ 0.0₅11
-0.33%
$ 1,102 $ 69
Dec 31, 1 AM $ 0.0₅111
+0.45%
$ 1,106 $ 69
Dec 31, 12 AM $ 0.0₅11
-0.14%
$ 1,104 $ 69
Dec 2, 4 PM $ 0.0₆791
+0.86%
$ 791 $ 1
Dec 2, 3 PM $ 0.0₆781
+1.33%
$ 781 $ 1
Dec 2, 2 PM $ 0.0₆766
+0.90%
$ 766 $ 1
Dec 2, 1 PM $ 0.0₆759
+0.80%
$ 759 $ 1
Dec 2, 12 PM $ 0.0₆752
-0.42%
$ 752 $ 1
Dec 2, 11 AM $ 0.0₆753
-0.09%
$ 753 $ 1
Dec 2, 10 AM $ 0.0₆749
+0.08%
$ 749 $ 1
Dec 2, 9 AM $ 0.0₆747
+0.01%
$ 747 $ 1
Dec 2, 8 AM $ 0.0₆746
-0.69%
$ 746 $ 1
Dec 2, 7 AM $ 0.0₆751
-0.62%
$ 751 $ 1
Dec 2, 6 AM $ 0.0₆756
+0.48%
$ 756 $ 1
Dec 2, 5 AM $ 0.0₆75
-0.16%
$ 750 $ 1
Dec 2, 4 AM $ 0.0₆751
-0.31%
$ 751 $ 1
Download